| Jun 07 2026 |
172 |
436.6 |
| Jun 07 2026 |
857 |
544.49 |
| Jun 02 2026 |
168 |
436.6 |
| Jun 02 2026 |
865 |
544.49 |
| May 26 2026 |
162 |
436.6 |
| May 26 2026 |
884 |
544.49 |
| May 19 2026 |
160 |
436.6 |
| May 19 2026 |
871 |
544.49 |
| May 12 2026 |
165 |
436.6 |
| May 12 2026 |
887 |
544.49 |
| May 05 2026 |
862 |
598.44 |
| Apr 28 2026 |
845 |
598.44 |
| Apr 21 2026 |
876 |
598.44 |
| Apr 07 2026 |
4161 |
611.26 |
| Mar 31 2026 |
4159 |
611.26 |
| Mar 31 2026 |
395 |
493.57 |
| Mar 31 2026 |
387 |
493.57 |
| Mar 24 2026 |
4154 |
611.26 |
| Mar 24 2026 |
394 |
493.57 |
| Mar 24 2026 |
390 |
493.57 |
| Mar 17 2026 |
4206 |
611.26 |
| Mar 17 2026 |
400 |
493.57 |
| Mar 17 2026 |
395 |
493.57 |
| Mar 10 2026 |
4221 |
611.26 |
| Mar 10 2026 |
393 |
493.57 |
| Mar 10 2026 |
383 |
493.57 |
| Mar 03 2026 |
4233 |
611.26 |
| Mar 03 2026 |
392 |
493.57 |
| Mar 03 2026 |
379 |
493.57 |
| Feb 24 2026 |
4269 |
611.26 |
| Feb 24 2026 |
383 |
493.57 |
| Feb 24 2026 |
385 |
493.57 |
| Feb 17 2026 |
4299 |
611.26 |
| Feb 17 2026 |
364 |
493.57 |
| Feb 17 2026 |
381 |
493.57 |
| Feb 10 2026 |
4299 |
611.26 |
| Feb 10 2026 |
371 |
493.57 |
| Feb 10 2026 |
376 |
493.57 |
| Feb 03 2026 |
4299 |
611.26 |
| Feb 03 2026 |
371 |
493.57 |
| Feb 03 2026 |
376 |
493.57 |
| Jan 27 2026 |
4298 |
611.26 |
| Jan 27 2026 |
370 |
493.57 |
| Jan 27 2026 |
377 |
493.57 |
| Jan 20 2026 |
4298 |
611.26 |
| Jan 20 2026 |
369 |
493.57 |
| Jan 20 2026 |
377 |
493.57 |
| Jan 13 2026 |
4298 |
611.26 |
| Jan 13 2026 |
369 |
493.57 |
| Jan 13 2026 |
381 |
493.57 |
| Jan 06 2026 |
4298 |
611.26 |
| Jan 06 2026 |
369 |
493.57 |
| Jan 06 2026 |
380 |
493.57 |
| Dec 30 2025 |
4298 |
611.26 |
| Dec 30 2025 |
369 |
493.57 |
| Dec 30 2025 |
380 |
493.57 |
| Dec 23 2025 |
4298 |
611.26 |
| Dec 23 2025 |
368 |
493.57 |
| Dec 23 2025 |
381 |
493.57 |
| Dec 16 2025 |
4298 |
611.26 |
| Dec 16 2025 |
369 |
493.57 |
| Dec 16 2025 |
381 |
493.57 |
| Dec 09 2025 |
4099 |
611.26 |
| Dec 09 2025 |
369 |
493.57 |
| Dec 09 2025 |
381 |
493.57 |
| Dec 02 2025 |
3946 |
611.26 |
| Dec 02 2025 |
369 |
493.57 |
| Dec 02 2025 |
381 |
493.57 |
| Nov 25 2025 |
3621 |
611.26 |
| Nov 25 2025 |
369 |
493.57 |
| Nov 25 2025 |
381 |
493.57 |
| Nov 18 2025 |
3625 |
611.26 |
| Nov 18 2025 |
369 |
493.57 |
| Nov 18 2025 |
381 |
493.57 |
| Nov 11 2025 |
3457 |
611.26 |
| Nov 11 2025 |
369 |
493.57 |
| Nov 11 2025 |
382 |
493.57 |
| Nov 04 2025 |
3468 |
611.26 |
| Nov 04 2025 |
369 |
493.57 |
| Nov 04 2025 |
382 |
493.57 |
| Oct 28 2025 |
3491 |
611.26 |
| Oct 28 2025 |
369 |
493.57 |
| Oct 28 2025 |
380 |
493.57 |
| Oct 21 2025 |
3506 |
611.26 |
| Oct 21 2025 |
369 |
493.57 |
| Oct 21 2025 |
397 |
493.57 |
| Oct 14 2025 |
3528 |
611.26 |
| Oct 14 2025 |
369 |
493.57 |
| Oct 14 2025 |
383 |
493.57 |
| Oct 07 2025 |
3545 |
611.26 |
| Oct 07 2025 |
366 |
493.57 |
| Oct 07 2025 |
432 |
493.57 |
| Sep 30 2025 |
3573 |
611.26 |
| Sep 30 2025 |
365 |
493.57 |
| Sep 30 2025 |
433 |
493.57 |
| Sep 23 2025 |
3600 |
611.26 |
| Sep 23 2025 |
365 |
493.57 |
| Sep 23 2025 |
434 |
493.57 |
| Sep 16 2025 |
3537 |
611.26 |
| Sep 16 2025 |
362 |
493.57 |
| Sep 16 2025 |
421 |
493.57 |
| Sep 09 2025 |
3587 |
611.26 |
| Sep 09 2025 |
322 |
493.57 |
| Sep 09 2025 |
383 |
493.57 |
| Sep 02 2025 |
3137 |
611.26 |
| Sep 02 2025 |
322 |
493.57 |
| Sep 02 2025 |
389 |
493.57 |
| Aug 26 2025 |
3141 |
611.26 |
| Aug 26 2025 |
331 |
493.57 |
| Aug 26 2025 |
388 |
493.57 |
| Aug 19 2025 |
3265 |
611.26 |
| Aug 19 2025 |
331 |
493.57 |
| Aug 19 2025 |
392 |
493.57 |
| Aug 12 2025 |
3996 |
611.26 |
| Aug 12 2025 |
331 |
493.57 |
| Aug 12 2025 |
632 |
493.57 |
| Aug 05 2025 |
4018 |
611.26 |
| Aug 05 2025 |
321 |
493.57 |
| Aug 05 2025 |
632 |
493.57 |
| Jul 29 2025 |
4030 |
611.26 |
| Jul 29 2025 |
335 |
493.57 |
| Jul 29 2025 |
667 |
493.57 |
| Jul 22 2025 |
3848 |
611.26 |
| Jul 22 2025 |
345 |
493.57 |
| Jul 22 2025 |
664 |
493.57 |
| Jul 15 2025 |
3910 |
611.26 |
| Jul 15 2025 |
347 |
493.57 |
| Jul 15 2025 |
658 |
493.57 |
| Jul 08 2025 |
3937 |
611.26 |
| Jul 08 2025 |
352 |
493.57 |
| Jul 08 2025 |
712 |
493.57 |
| Jul 01 2025 |
3856 |
611.26 |
| Jul 01 2025 |
350 |
493.57 |
| Jul 01 2025 |
717 |
493.57 |
| Jun 24 2025 |
3894 |
611.26 |
| Jun 24 2025 |
304 |
493.57 |
| Jun 24 2025 |
688 |
493.57 |
| Jun 17 2025 |
3940 |
611.26 |
| Jun 17 2025 |
303 |
493.57 |
| Jun 17 2025 |
671 |
493.57 |
| Jun 10 2025 |
3392 |
611.26 |
| Jun 10 2025 |
320 |
493.57 |
| Jun 10 2025 |
670 |
493.57 |
| Jun 03 2025 |
3392 |
611.26 |
| Jun 03 2025 |
332 |
493.57 |
| Jun 03 2025 |
1628 |
614.41 |
| Jun 03 2025 |
1389 |
574.13 |
| May 27 2025 |
3866 |
611.26 |
| May 27 2025 |
340 |
493.57 |
| May 27 2025 |
1632 |
614.41 |
| May 27 2025 |
1411 |
574.13 |
| May 20 2025 |
370 |
493.57 |
| May 20 2025 |
1630 |
614.41 |
| May 20 2025 |
1484 |
574.13 |
| May 13 2025 |
391 |
493.57 |
| May 13 2025 |
1625 |
614.41 |
| May 13 2025 |
1474 |
574.13 |
| May 06 2025 |
401 |
493.57 |
| May 06 2025 |
1556 |
607.66 |
| May 06 2025 |
1192 |
584.84 |
| Apr 29 2025 |
388 |
493.57 |
| Apr 29 2025 |
1578 |
607.66 |
| Apr 29 2025 |
1212 |
584.84 |
| Apr 22 2025 |
1582 |
607.66 |
| Apr 22 2025 |
1852 |
607.66 |
| Apr 15 2025 |
2020 |
487.29 |
| Apr 15 2025 |
1581 |
607.66 |
| Apr 15 2025 |
1878 |
607.66 |
| Apr 08 2025 |
2024 |
487.29 |
| Apr 08 2025 |
258 |
471.71 |
| Apr 08 2025 |
873 |
592.35 |
| Apr 08 2025 |
1132 |
556.38 |
| Apr 01 2025 |
2012 |
487.29 |
| Apr 01 2025 |
256 |
471.71 |
| Apr 01 2025 |
868 |
592.35 |
| Apr 01 2025 |
979 |
524.28 |
| Mar 25 2025 |
1960 |
487.29 |
| Mar 25 2025 |
252 |
471.71 |
| Mar 25 2025 |
860 |
592.35 |
| Mar 25 2025 |
958 |
524.28 |
| Mar 18 2025 |
1940 |
487.29 |
| Mar 18 2025 |
251 |
471.71 |
| Mar 18 2025 |
867 |
592.35 |
| Mar 18 2025 |
966 |
524.28 |
| Mar 11 2025 |
2032 |
487.29 |
| Mar 11 2025 |
257 |
471.71 |
| Mar 11 2025 |
860 |
592.35 |
| Mar 11 2025 |
1106 |
556.38 |
| Mar 04 2025 |
1883 |
487.29 |
| Mar 04 2025 |
265 |
471.71 |
| Mar 04 2025 |
860 |
592.35 |
| Mar 04 2025 |
1119 |
556.38 |
| Feb 25 2025 |
1818 |
487.29 |
| Feb 25 2025 |
271 |
471.71 |
| Feb 25 2025 |
859 |
592.35 |
| Feb 25 2025 |
1110 |
556.38 |
| Feb 18 2025 |
1772 |
487.29 |
| Feb 18 2025 |
279 |
471.71 |
| Feb 18 2025 |
858 |
592.35 |
| Feb 18 2025 |
1111 |
556.38 |
| Feb 11 2025 |
1704 |
487.29 |
| Feb 11 2025 |
279 |
471.71 |
| Feb 11 2025 |
870 |
592.35 |
| Feb 11 2025 |
1115 |
556.38 |
| Feb 04 2025 |
1099 |
487.29 |
| Feb 04 2025 |
278 |
471.71 |
| Feb 04 2025 |
859 |
592.35 |
| Feb 04 2025 |
1104 |
556.38 |
| Jan 29 2025 |
1097 |
487.29 |
| Jan 29 2025 |
273 |
471.71 |
| Jan 29 2025 |
856 |
592.35 |
| Jan 29 2025 |
1102 |
556.38 |
| Jan 22 2025 |
274 |
471.71 |
| Jan 22 2025 |
863 |
592.35 |
| Jan 22 2025 |
1109 |
556.38 |
| Jan 15 2025 |
274 |
471.71 |
| Jan 15 2025 |
866 |
592.35 |
| Jan 15 2025 |
1111 |
556.38 |
| Jan 08 2025 |
274 |
471.71 |
| Jan 08 2025 |
865 |
592.35 |
| Jan 08 2025 |
1104 |
556.38 |
| Jan 01 2025 |
274 |
471.71 |
| Jan 01 2025 |
865 |
592.35 |
| Jan 01 2025 |
1106 |
556.38 |
| Dec 25 2024 |
274 |
471.71 |
| Dec 25 2024 |
863 |
592.35 |
| Dec 25 2024 |
1105 |
556.38 |
| Dec 18 2024 |
278 |
471.71 |
| Dec 18 2024 |
863 |
592.35 |
| Dec 18 2024 |
1105 |
556.38 |
| Dec 11 2024 |
278 |
471.71 |
| Dec 11 2024 |
862 |
592.35 |
| Dec 11 2024 |
1105 |
556.38 |
| Dec 04 2024 |
278 |
471.71 |
| Dec 04 2024 |
862 |
592.35 |
| Dec 04 2024 |
1105 |
556.38 |
| Nov 27 2024 |
278 |
471.71 |
| Nov 27 2024 |
862 |
592.35 |
| Nov 27 2024 |
1105 |
556.38 |
| Nov 20 2024 |
278 |
471.71 |
| Nov 20 2024 |
862 |
592.35 |
| Nov 20 2024 |
1105 |
556.38 |
| Nov 13 2024 |
278 |
471.71 |
| Nov 13 2024 |
862 |
592.35 |
| Nov 13 2024 |
1105 |
556.38 |
| Nov 06 2024 |
272 |
471.71 |
| Nov 06 2024 |
861 |
592.35 |
| Nov 06 2024 |
1101 |
556.38 |
| Oct 30 2024 |
270 |
471.71 |
| Oct 30 2024 |
861 |
592.35 |
| Oct 30 2024 |
1103 |
556.38 |
| Oct 23 2024 |
270 |
471.71 |
| Oct 23 2024 |
861 |
592.35 |
| Oct 23 2024 |
1134 |
556.38 |
| Oct 16 2024 |
270 |
471.71 |
| Oct 16 2024 |
861 |
592.35 |
| Oct 16 2024 |
1134 |
556.38 |
| Oct 09 2024 |
274 |
471.71 |
| Oct 09 2024 |
858 |
592.35 |
| Oct 09 2024 |
1144 |
556.38 |
| Oct 02 2024 |
283 |
471.71 |
| Oct 02 2024 |
856 |
592.35 |
| Oct 02 2024 |
1136 |
556.38 |
| Sep 25 2024 |
281 |
471.71 |
| Sep 25 2024 |
854 |
592.35 |
| Sep 25 2024 |
1151 |
556.38 |
| Sep 18 2024 |
285 |
471.71 |
| Sep 18 2024 |
854 |
592.35 |
| Sep 18 2024 |
1134 |
556.38 |
| Sep 11 2024 |
285 |
471.71 |
| Sep 11 2024 |
843 |
592.35 |
| Sep 11 2024 |
1143 |
556.38 |
| Sep 04 2024 |
287 |
471.71 |
| Sep 04 2024 |
835 |
592.35 |
| Sep 04 2024 |
1138 |
556.38 |
| Aug 28 2024 |
292 |
471.71 |
| Aug 28 2024 |
827 |
592.35 |
| Aug 28 2024 |
1157 |
556.38 |
| Aug 21 2024 |
293 |
471.71 |
| Aug 21 2024 |
832 |
592.35 |
| Aug 21 2024 |
1165 |
556.38 |
| Aug 14 2024 |
296 |
471.71 |
| Aug 14 2024 |
814 |
592.35 |
| Aug 14 2024 |
1144 |
556.38 |
| Aug 07 2024 |
279 |
471.71 |
| Aug 07 2024 |
806 |
592.35 |
| Aug 07 2024 |
1136 |
556.38 |
| Jul 31 2024 |
285 |
471.71 |
| Jul 31 2024 |
812 |
592.35 |
| Jul 31 2024 |
1139 |
556.38 |
| Jul 24 2024 |
283 |
471.71 |
| Jul 24 2024 |
852 |
592.35 |
| Jul 24 2024 |
1158 |
556.38 |
| Jul 17 2024 |
266 |
471.71 |
| Jul 17 2024 |
877 |
592.35 |
| Jul 17 2024 |
1175 |
556.38 |
| Jul 10 2024 |
260 |
471.71 |
| Jul 10 2024 |
862 |
592.35 |
| Jul 10 2024 |
1173 |
556.38 |
| Jul 03 2024 |
255 |
471.71 |
| Jul 03 2024 |
854 |
592.35 |
| Jul 03 2024 |
1173 |
556.38 |
| Jun 26 2024 |
258 |
471.71 |
| Jun 26 2024 |
817 |
592.35 |
| Jun 26 2024 |
1154 |
556.38 |
| Jun 19 2024 |
271 |
471.71 |
| Jun 19 2024 |
865 |
592.35 |
| Jun 19 2024 |
1173 |
556.38 |
| Jun 12 2024 |
270 |
471.71 |
| Jun 12 2024 |
893 |
612.06 |
| Jun 12 2024 |
1231 |
571.96 |
| Jun 05 2024 |
269 |
471.71 |
| Jun 05 2024 |
917 |
619.49 |
| Jun 05 2024 |
1281 |
582.55 |
| May 29 2024 |
268 |
471.71 |
| May 29 2024 |
920 |
619.49 |
| May 29 2024 |
1289 |
582.55 |
| May 22 2024 |
322 |
471.71 |
| May 22 2024 |
911 |
619.49 |
| May 22 2024 |
1299 |
582.55 |
| May 15 2024 |
320 |
471.71 |
| May 15 2024 |
891 |
619.49 |
| May 15 2024 |
1271 |
582.55 |
| May 08 2024 |
316 |
471.71 |
| May 08 2024 |
908 |
619.49 |
| May 08 2024 |
1261 |
582.55 |
| May 01 2024 |
321 |
471.71 |
| May 01 2024 |
937 |
619.49 |
| May 01 2024 |
1321 |
582.55 |
| Apr 24 2024 |
380 |
471.71 |
| Apr 24 2024 |
1148 |
619.49 |
| Apr 24 2024 |
1929 |
582.55 |
| Apr 17 2024 |
402 |
471.71 |
| Apr 17 2024 |
1377 |
672.22 |
| Apr 17 2024 |
1384 |
571.96 |
| Apr 10 2024 |
1380 |
672.22 |
| Apr 10 2024 |
2369 |
672.22 |
| Apr 03 2024 |
1373 |
672.22 |
| Apr 03 2024 |
2340 |
672.22 |
| Mar 27 2024 |
1368 |
672.22 |
| Mar 27 2024 |
2357 |
672.22 |
| Mar 21 2024 |
1360 |
672.22 |
| Mar 21 2024 |
2255 |
672.22 |
| Mar 14 2024 |
1343 |
672.22 |
| Mar 14 2024 |
2289 |
672.22 |
| Mar 07 2024 |
1345 |
672.22 |
| Mar 07 2024 |
2283 |
672.22 |
| Feb 29 2024 |
1338 |
672.22 |
| Feb 29 2024 |
2266 |
672.22 |
| Feb 22 2024 |
1340 |
672.22 |
| Feb 22 2024 |
2273 |
672.22 |
| Feb 15 2024 |
1334 |
672.22 |
| Feb 15 2024 |
2281 |
672.22 |
| Feb 08 2024 |
1335 |
672.22 |
| Feb 08 2024 |
2256 |
672.22 |
| Feb 01 2024 |
1338 |
672.22 |
| Feb 01 2024 |
2253 |
672.22 |
| Jan 25 2024 |
1309 |
672.22 |
| Jan 25 2024 |
2218 |
672.22 |
| Jan 18 2024 |
1307 |
672.22 |
| Jan 18 2024 |
2216 |
672.22 |
| Jan 11 2024 |
1308 |
672.22 |
| Jan 11 2024 |
2216 |
672.22 |
| Jan 04 2024 |
1308 |
672.22 |
| Jan 04 2024 |
2210 |
672.22 |
| Dec 28 2023 |
1308 |
672.22 |
| Dec 28 2023 |
2210 |
672.22 |
| Dec 21 2023 |
1308 |
672.22 |
| Dec 21 2023 |
2210 |
672.22 |
| Dec 14 2023 |
1308 |
672.22 |
| Dec 14 2023 |
2210 |
672.22 |
| Dec 07 2023 |
1308 |
672.22 |
| Dec 07 2023 |
2210 |
672.22 |
| Nov 30 2023 |
1309 |
672.22 |
| Nov 30 2023 |
2213 |
672.22 |
| Nov 23 2023 |
1306 |
672.22 |
| Nov 23 2023 |
2192 |
672.22 |
| Nov 16 2023 |
1305 |
672.22 |
| Nov 16 2023 |
2185 |
672.22 |
| Nov 09 2023 |
1303 |
672.22 |
| Nov 09 2023 |
2146 |
672.22 |
| Nov 02 2023 |
1302 |
672.22 |
| Nov 02 2023 |
2141 |
672.22 |
| Oct 26 2023 |
1295 |
672.22 |
| Oct 26 2023 |
2146 |
672.22 |
| Oct 19 2023 |
1291 |
672.22 |
| Oct 19 2023 |
2113 |
672.22 |
| Oct 12 2023 |
1289 |
672.22 |
| Oct 12 2023 |
2085 |
672.22 |
| Oct 05 2023 |
1293 |
672.22 |
| Oct 05 2023 |
2016 |
672.22 |
| Sep 28 2023 |
1290 |
672.22 |
| Sep 28 2023 |
1968 |
672.22 |
| Sep 21 2023 |
1280 |
672.22 |
| Sep 21 2023 |
1958 |
672.22 |
| Sep 14 2023 |
1282 |
672.22 |
| Sep 14 2023 |
1993 |
672.22 |
| Sep 07 2023 |
1302 |
672.22 |
| Sep 07 2023 |
2024 |
672.22 |
| Aug 31 2023 |
1298 |
672.22 |
| Aug 31 2023 |
2020 |
672.22 |
| Aug 24 2023 |
1294 |
672.22 |
| Aug 24 2023 |
2014 |
672.22 |
| Aug 17 2023 |
1334 |
672.22 |
| Aug 17 2023 |
2038 |
672.22 |
| Aug 10 2023 |
1381 |
672.22 |
| Aug 10 2023 |
2075 |
672.22 |
| Aug 03 2023 |
1380 |
672.22 |
| Aug 03 2023 |
2082 |
672.22 |
| Jul 27 2023 |
1412 |
672.22 |
| Jul 27 2023 |
2128 |
672.22 |
| Jul 20 2023 |
1419 |
672.22 |
| Jul 20 2023 |
2076 |
672.22 |
