| Jun 07 2026 |
7546 |
389.08 |
| Jun 02 2026 |
7520 |
389.08 |
| May 26 2026 |
7433 |
389.08 |
| May 19 2026 |
7576 |
389.08 |
| May 12 2026 |
7724 |
389.08 |
| May 05 2026 |
7763 |
389.08 |
| Apr 28 2026 |
3173 |
406.09 |
| Apr 28 2026 |
7929 |
389.08 |
| Apr 28 2026 |
3961 |
406.09 |
| Apr 21 2026 |
3177 |
406.66 |
| Apr 21 2026 |
7943 |
389.08 |
| Apr 21 2026 |
3947 |
406.66 |
| Apr 14 2026 |
4364 |
406.35 |
| Apr 14 2026 |
7991 |
389.08 |
| Apr 14 2026 |
5656 |
406.35 |
| Apr 07 2026 |
4198 |
400.12 |
| Apr 07 2026 |
7923 |
389.08 |
| Apr 07 2026 |
5514 |
400.12 |
| Mar 31 2026 |
4034 |
392 |
| Mar 31 2026 |
7945 |
389.08 |
| Mar 31 2026 |
5301 |
392 |
| Mar 24 2026 |
4063 |
392 |
| Mar 24 2026 |
7936 |
389.08 |
| Mar 24 2026 |
5381 |
392 |
| Mar 17 2026 |
4123 |
392 |
| Mar 17 2026 |
8083 |
389.08 |
| Mar 17 2026 |
5403 |
392 |
| Mar 10 2026 |
4081 |
392 |
| Mar 10 2026 |
7970 |
389.08 |
| Mar 10 2026 |
5411 |
392 |
| Mar 03 2026 |
4132 |
392 |
| Mar 03 2026 |
7819 |
389.08 |
| Mar 03 2026 |
5454 |
392 |
| Feb 24 2026 |
3998 |
392 |
| Feb 24 2026 |
7890 |
389.08 |
| Feb 24 2026 |
5334 |
392 |
| Feb 17 2026 |
3996 |
392 |
| Feb 17 2026 |
7885 |
389.08 |
| Feb 17 2026 |
5393 |
392 |
| Feb 10 2026 |
4011 |
392 |
| Feb 10 2026 |
7762 |
389.08 |
| Feb 10 2026 |
5451 |
392 |
| Feb 03 2026 |
4031 |
392 |
| Feb 03 2026 |
7759 |
389.08 |
| Feb 03 2026 |
5467 |
392 |
| Jan 27 2026 |
4052 |
392 |
| Jan 27 2026 |
7735 |
389.08 |
| Jan 27 2026 |
5490 |
392 |
| Jan 20 2026 |
4083 |
392 |
| Jan 20 2026 |
7786 |
389.08 |
| Jan 20 2026 |
5517 |
392 |
| Jan 13 2026 |
4093 |
392 |
| Jan 13 2026 |
7770 |
389.08 |
| Jan 13 2026 |
5530 |
392 |
| Jan 06 2026 |
4092 |
392 |
| Jan 06 2026 |
7778 |
389.08 |
| Jan 06 2026 |
5528 |
392 |
| Dec 30 2025 |
4101 |
392 |
| Dec 30 2025 |
7784 |
389.08 |
| Dec 30 2025 |
5534 |
392 |
| Dec 23 2025 |
4102 |
392 |
| Dec 23 2025 |
7774 |
389.08 |
| Dec 23 2025 |
5521 |
392 |
| Dec 16 2025 |
4102 |
392 |
| Dec 16 2025 |
7782 |
389.08 |
| Dec 16 2025 |
5536 |
392 |
| Dec 09 2025 |
4102 |
392 |
| Dec 09 2025 |
7776 |
389.08 |
| Dec 09 2025 |
5536 |
392 |
| Dec 02 2025 |
4102 |
392 |
| Dec 02 2025 |
7751 |
389.08 |
| Dec 02 2025 |
5536 |
392 |
| Nov 25 2025 |
4102 |
392 |
| Nov 25 2025 |
7752 |
389.08 |
| Nov 25 2025 |
5536 |
392 |
| Nov 18 2025 |
4102 |
392 |
| Nov 18 2025 |
7746 |
389.08 |
| Nov 18 2025 |
5536 |
392 |
| Nov 11 2025 |
4095 |
392 |
| Nov 11 2025 |
7731 |
389.08 |
| Nov 11 2025 |
5532 |
392 |
| Nov 04 2025 |
4096 |
392 |
| Nov 04 2025 |
7732 |
389.08 |
| Nov 04 2025 |
5533 |
392 |
| Oct 28 2025 |
4096 |
392 |
| Oct 28 2025 |
7679 |
389.08 |
| Oct 28 2025 |
5549 |
392 |
| Oct 21 2025 |
4096 |
392 |
| Oct 21 2025 |
7802 |
389.08 |
| Oct 21 2025 |
5556 |
392 |
| Oct 14 2025 |
4096 |
392 |
| Oct 14 2025 |
7926 |
389.08 |
| Oct 14 2025 |
5558 |
392 |
| Oct 07 2025 |
4094 |
392 |
| Oct 07 2025 |
8283 |
396.67 |
| Oct 07 2025 |
5544 |
392 |
| Sep 30 2025 |
4092 |
392 |
| Sep 30 2025 |
8375 |
396.67 |
| Sep 30 2025 |
5549 |
392 |
| Sep 23 2025 |
4116 |
392 |
| Sep 23 2025 |
5561 |
392 |
| Sep 16 2025 |
4125 |
392 |
| Sep 16 2025 |
5573 |
392 |
| Sep 09 2025 |
4122 |
392 |
| Sep 09 2025 |
5575 |
392 |
| Sep 02 2025 |
4045 |
392 |
| Sep 02 2025 |
5524 |
392 |
| Aug 26 2025 |
4103 |
392 |
| Aug 26 2025 |
5613 |
392 |
| Aug 19 2025 |
4068 |
392 |
| Aug 19 2025 |
5614 |
392 |
| Aug 12 2025 |
4049 |
392 |
| Aug 12 2025 |
5614 |
392 |
| Aug 05 2025 |
4083 |
392 |
| Aug 05 2025 |
5642 |
392 |
| Jul 29 2025 |
3903 |
386.09 |
| Jul 29 2025 |
5410 |
386.09 |
| Jul 22 2025 |
3997 |
385.65 |
| Jul 22 2025 |
5495 |
385.65 |
| Jul 15 2025 |
3948 |
385.65 |
| Jul 15 2025 |
5477 |
385.65 |
| Jul 08 2025 |
3941 |
385.65 |
| Jul 08 2025 |
5508 |
385.65 |
| Jul 01 2025 |
3887 |
385.65 |
| Jul 01 2025 |
5486 |
385.65 |
| Jun 24 2025 |
3922 |
385.65 |
| Jun 24 2025 |
5495 |
385.65 |
| Jun 17 2025 |
3940 |
385.65 |
| Jun 17 2025 |
5515 |
385.65 |
| Jun 10 2025 |
4136 |
399.04 |
| Jun 10 2025 |
5975 |
399.04 |
| Jun 03 2025 |
4172 |
399.04 |
| Jun 03 2025 |
5976 |
399.04 |
| May 27 2025 |
4153 |
399.04 |
| May 27 2025 |
5975 |
399.04 |
| May 20 2025 |
4094 |
391.19 |
| May 20 2025 |
5765 |
391.19 |
| May 13 2025 |
4128 |
391.19 |
| May 13 2025 |
5812 |
391.19 |
| May 06 2025 |
4088 |
391.19 |
| May 06 2025 |
5781 |
391.19 |
| Apr 29 2025 |
4131 |
391.19 |
| Apr 29 2025 |
5878 |
391.19 |
| Apr 22 2025 |
4137 |
391.19 |
| Apr 22 2025 |
5912 |
391.19 |
| Apr 15 2025 |
4134 |
391.19 |
| Apr 15 2025 |
5912 |
391.19 |
| Apr 08 2025 |
4179 |
391.19 |
| Apr 08 2025 |
5998 |
391.19 |
| Apr 01 2025 |
4179 |
391.19 |
| Apr 01 2025 |
5982 |
391.19 |
| Mar 25 2025 |
4211 |
393.55 |
| Mar 25 2025 |
6017 |
393.55 |
| Mar 18 2025 |
4262 |
393.55 |
| Mar 18 2025 |
6050 |
393.55 |
| Mar 11 2025 |
4227 |
393.55 |
| Mar 11 2025 |
6044 |
393.55 |
| Mar 04 2025 |
4243 |
393.55 |
| Mar 04 2025 |
6054 |
393.55 |
| Feb 25 2025 |
4208 |
393.55 |
| Feb 25 2025 |
6010 |
393.55 |
| Feb 18 2025 |
4219 |
393.55 |
| Feb 18 2025 |
6022 |
393.55 |
| Feb 11 2025 |
4216 |
393.55 |
| Feb 11 2025 |
6040 |
393.55 |
| Feb 04 2025 |
4205 |
394.14 |
| Feb 04 2025 |
6030 |
394.14 |
| Jan 29 2025 |
4191 |
394.14 |
| Jan 29 2025 |
6026 |
394.14 |
| Jan 22 2025 |
4212 |
394.14 |
| Jan 22 2025 |
6043 |
394.14 |
| Jan 15 2025 |
4210 |
394.14 |
| Jan 15 2025 |
6042 |
394.14 |
| Jan 08 2025 |
4193 |
394.14 |
| Jan 08 2025 |
6003 |
394.14 |
| Jan 01 2025 |
4201 |
394.14 |
| Jan 01 2025 |
6005 |
394.14 |
| Dec 25 2024 |
4188 |
394.14 |
| Dec 25 2024 |
5994 |
394.14 |
| Dec 18 2024 |
4188 |
394.14 |
| Dec 18 2024 |
5984 |
394.14 |
| Dec 11 2024 |
4186 |
394.14 |
| Dec 11 2024 |
5981 |
394.14 |
| Dec 04 2024 |
4186 |
394.14 |
| Dec 04 2024 |
5981 |
394.14 |
| Nov 27 2024 |
4186 |
394.14 |
| Nov 27 2024 |
5981 |
394.14 |
| Nov 20 2024 |
4185 |
394.14 |
| Nov 20 2024 |
5980 |
394.14 |
| Nov 13 2024 |
4182 |
394.14 |
| Nov 13 2024 |
5977 |
394.14 |
| Nov 06 2024 |
4185 |
394.14 |
| Nov 06 2024 |
5970 |
394.14 |
| Oct 30 2024 |
4155 |
394.14 |
| Oct 30 2024 |
5949 |
394.14 |
| Oct 23 2024 |
4162 |
394.14 |
| Oct 23 2024 |
6214 |
394.14 |
| Oct 16 2024 |
4163 |
394.14 |
| Oct 16 2024 |
6219 |
394.14 |
| Oct 09 2024 |
4144 |
394.14 |
| Oct 09 2024 |
6229 |
394.14 |
| Oct 02 2024 |
4140 |
394.14 |
| Oct 02 2024 |
6218 |
394.14 |
| Sep 25 2024 |
4125 |
394.14 |
| Sep 25 2024 |
6214 |
394.14 |
| Sep 18 2024 |
4109 |
394.14 |
| Sep 18 2024 |
6163 |
394.14 |
| Sep 11 2024 |
4079 |
394.14 |
| Sep 11 2024 |
6172 |
394.14 |
| Sep 04 2024 |
4028 |
394.14 |
| Sep 04 2024 |
6078 |
394.14 |
| Aug 28 2024 |
4023 |
394.14 |
| Aug 28 2024 |
6135 |
394.14 |
| Aug 21 2024 |
4062 |
394.14 |
| Aug 21 2024 |
6192 |
394.14 |
| Aug 14 2024 |
3950 |
394.14 |
| Aug 14 2024 |
6052 |
394.14 |
| Aug 07 2024 |
3950 |
394.14 |
| Aug 07 2024 |
6068 |
394.14 |
| Jul 31 2024 |
6212 |
434.1 |
| Jul 31 2024 |
8134 |
434.1 |
| Jul 24 2024 |
4992 |
445.82 |
| Jul 24 2024 |
7793 |
445.82 |
| Jul 17 2024 |
5035 |
441.04 |
| Jul 17 2024 |
7719 |
441.04 |
| Jul 10 2024 |
4700 |
427.15 |
| Jul 10 2024 |
7163 |
427.15 |
| Jul 03 2024 |
4717 |
427.15 |
| Jul 03 2024 |
7208 |
427.15 |
| Jun 26 2024 |
4606 |
427.15 |
| Jun 26 2024 |
7149 |
427.15 |
| Jun 19 2024 |
4757 |
427.15 |
| Jun 19 2024 |
7208 |
427.15 |
| Jun 12 2024 |
4699 |
427.15 |
| Jun 12 2024 |
7195 |
427.15 |
| Jun 05 2024 |
4716 |
427.15 |
| Jun 05 2024 |
7262 |
427.15 |
| May 29 2024 |
4710 |
427.15 |
| May 29 2024 |
7305 |
427.15 |
| May 22 2024 |
4752 |
427.15 |
| May 22 2024 |
7349 |
427.15 |
| May 15 2024 |
4776 |
427.15 |
| May 15 2024 |
7275 |
427.15 |
| May 08 2024 |
4755 |
427.15 |
| May 08 2024 |
7205 |
427.15 |
| May 01 2024 |
4777 |
427.15 |
| May 01 2024 |
7321 |
427.15 |
| Apr 24 2024 |
7149 |
427.15 |
| Apr 24 2024 |
10542 |
427.15 |
| Apr 17 2024 |
7128 |
427.15 |
| Apr 17 2024 |
10768 |
427.15 |
| Apr 10 2024 |
7127 |
427.15 |
| Apr 10 2024 |
10736 |
427.15 |
| Apr 03 2024 |
7107 |
427.15 |
| Apr 03 2024 |
10741 |
427.15 |
| Mar 27 2024 |
7166 |
430.1 |
| Mar 27 2024 |
10960 |
430.1 |
| Mar 21 2024 |
7193 |
430.1 |
| Mar 21 2024 |
10963 |
430.1 |
| Mar 14 2024 |
7172 |
430.1 |
| Mar 14 2024 |
10838 |
430.1 |
| Mar 07 2024 |
7215 |
430.1 |
| Mar 07 2024 |
10869 |
430.1 |
| Feb 29 2024 |
7223 |
430.1 |
| Feb 29 2024 |
10942 |
430.1 |
| Feb 22 2024 |
7184 |
430.1 |
| Feb 22 2024 |
10895 |
430.1 |
| Feb 15 2024 |
7207 |
430.1 |
| Feb 15 2024 |
10878 |
430.1 |
| Feb 08 2024 |
7209 |
430.1 |
| Feb 08 2024 |
10837 |
430.1 |
| Feb 01 2024 |
7248 |
430.1 |
| Feb 01 2024 |
10722 |
430.1 |
| Jan 25 2024 |
7258 |
430.1 |
| Jan 25 2024 |
10709 |
430.1 |
| Jan 18 2024 |
7260 |
430.1 |
| Jan 18 2024 |
10706 |
430.1 |
| Jan 11 2024 |
7261 |
430.1 |
| Jan 11 2024 |
10703 |
430.1 |
| Jan 04 2024 |
7262 |
430.1 |
| Jan 04 2024 |
10692 |
430.1 |
| Dec 28 2023 |
7265 |
430.1 |
| Dec 28 2023 |
10689 |
430.1 |
| Dec 21 2023 |
7265 |
430.1 |
| Dec 21 2023 |
10689 |
430.1 |
| Dec 14 2023 |
7264 |
430.1 |
| Dec 14 2023 |
10688 |
430.1 |
| Dec 07 2023 |
7264 |
430.1 |
| Dec 07 2023 |
10689 |
430.1 |
| Nov 30 2023 |
7260 |
430.1 |
| Nov 30 2023 |
10686 |
430.1 |
| Nov 23 2023 |
7259 |
430.1 |
| Nov 23 2023 |
10684 |
430.1 |
| Nov 16 2023 |
7257 |
430.1 |
| Nov 16 2023 |
10680 |
430.1 |
| Nov 09 2023 |
7255 |
430.1 |
| Nov 09 2023 |
10672 |
430.1 |
| Nov 02 2023 |
7255 |
430.1 |
| Nov 02 2023 |
10672 |
430.1 |
| Oct 26 2023 |
7278 |
430.1 |
| Oct 26 2023 |
10639 |
430.1 |
| Oct 19 2023 |
7277 |
430.1 |
| Oct 19 2023 |
10597 |
430.1 |
| Oct 12 2023 |
7285 |
430.1 |
| Oct 12 2023 |
10595 |
430.1 |
| Oct 05 2023 |
7286 |
430.1 |
| Oct 05 2023 |
10452 |
430.1 |
| Sep 28 2023 |
7286 |
430.1 |
| Sep 28 2023 |
10555 |
430.1 |
| Sep 21 2023 |
7282 |
430.1 |
| Sep 21 2023 |
10543 |
430.1 |
| Sep 14 2023 |
7294 |
430.1 |
| Sep 14 2023 |
10574 |
430.1 |
| Sep 07 2023 |
7309 |
430.1 |
| Sep 07 2023 |
10622 |
430.1 |
| Aug 31 2023 |
7380 |
430.1 |
| Aug 31 2023 |
10663 |
430.1 |
| Aug 24 2023 |
7340 |
430.1 |
| Aug 24 2023 |
10562 |
430.1 |
| Aug 17 2023 |
7366 |
430.1 |
| Aug 17 2023 |
10617 |
430.1 |
| Aug 10 2023 |
7358 |
430.1 |
| Aug 10 2023 |
10628 |
430.1 |
| Aug 03 2023 |
7602 |
438.15 |
| Aug 03 2023 |
11066 |
438.15 |
| Jul 27 2023 |
3735 |
411.54 |
| Jul 27 2023 |
6403 |
411.54 |
| Jul 20 2023 |
3827 |
411.54 |
| Jul 20 2023 |
6107 |
411.54 |
