| Jun 07 2026 |
276 |
235.73 |
| Jun 07 2026 |
300 |
235.73 |
| Jun 02 2026 |
260 |
234.26 |
| Jun 02 2026 |
283 |
234.26 |
| May 26 2026 |
249 |
232.18 |
| May 26 2026 |
264 |
232.18 |
| May 19 2026 |
249 |
232.18 |
| May 19 2026 |
266 |
232.18 |
| May 12 2026 |
250 |
232.18 |
| May 12 2026 |
269 |
232.18 |
| May 05 2026 |
252 |
232.18 |
| May 05 2026 |
272 |
232.18 |
| Apr 28 2026 |
256 |
232.18 |
| Apr 28 2026 |
282 |
232.18 |
| Apr 21 2026 |
248 |
230.34 |
| Apr 21 2026 |
308 |
230.34 |
| Apr 14 2026 |
197 |
230.34 |
| Apr 14 2026 |
267 |
230.34 |
| Apr 07 2026 |
1580 |
341.88 |
| Apr 07 2026 |
196 |
230.34 |
| Apr 07 2026 |
276 |
230.34 |
| Mar 31 2026 |
1559 |
341.88 |
| Mar 31 2026 |
255 |
236.01 |
| Mar 31 2026 |
345 |
236.01 |
| Mar 24 2026 |
1553 |
341.88 |
| Mar 24 2026 |
206 |
231.65 |
| Mar 24 2026 |
295 |
231.65 |
| Mar 17 2026 |
1540 |
341.88 |
| Mar 17 2026 |
217 |
231.65 |
| Mar 17 2026 |
307 |
231.65 |
| Mar 10 2026 |
962 |
332.47 |
| Mar 10 2026 |
217 |
231.65 |
| Mar 10 2026 |
307 |
231.65 |
| Mar 03 2026 |
969 |
332.47 |
| Mar 03 2026 |
220 |
231.65 |
| Mar 03 2026 |
310 |
231.65 |
| Feb 24 2026 |
1303 |
350.15 |
| Feb 24 2026 |
213 |
231.65 |
| Feb 24 2026 |
308 |
231.65 |
| Feb 17 2026 |
1399 |
350.15 |
| Feb 17 2026 |
216 |
231.65 |
| Feb 17 2026 |
308 |
231.65 |
| Feb 10 2026 |
1445 |
350.15 |
| Feb 10 2026 |
212 |
231.65 |
| Feb 10 2026 |
314 |
231.65 |
| Feb 03 2026 |
1447 |
350.15 |
| Feb 03 2026 |
214 |
231.65 |
| Feb 03 2026 |
316 |
231.65 |
| Jan 27 2026 |
1104 |
331.77 |
| Jan 27 2026 |
212 |
231.65 |
| Jan 27 2026 |
313 |
231.65 |
| Jan 20 2026 |
1104 |
331.77 |
| Jan 20 2026 |
214 |
231.65 |
| Jan 20 2026 |
316 |
231.65 |
| Jan 13 2026 |
1104 |
331.77 |
| Jan 13 2026 |
220 |
231.65 |
| Jan 13 2026 |
320 |
231.65 |
| Jan 06 2026 |
1104 |
331.77 |
| Jan 06 2026 |
220 |
231.65 |
| Jan 06 2026 |
320 |
231.65 |
| Dec 30 2025 |
1104 |
331.77 |
| Dec 30 2025 |
220 |
231.65 |
| Dec 30 2025 |
321 |
231.65 |
| Dec 23 2025 |
1092 |
331.77 |
| Dec 23 2025 |
220 |
231.65 |
| Dec 23 2025 |
319 |
231.65 |
| Dec 16 2025 |
1104 |
331.77 |
| Dec 16 2025 |
220 |
231.65 |
| Dec 16 2025 |
321 |
231.65 |
| Dec 09 2025 |
1104 |
331.77 |
| Dec 09 2025 |
220 |
231.65 |
| Dec 09 2025 |
321 |
231.65 |
| Dec 02 2025 |
1104 |
331.77 |
| Dec 02 2025 |
220 |
231.65 |
| Dec 02 2025 |
321 |
231.65 |
| Nov 25 2025 |
1104 |
331.77 |
| Nov 25 2025 |
220 |
231.65 |
| Nov 25 2025 |
321 |
231.65 |
| Nov 18 2025 |
1104 |
331.77 |
| Nov 18 2025 |
220 |
231.65 |
| Nov 18 2025 |
321 |
231.65 |
| Nov 11 2025 |
1104 |
331.77 |
| Nov 11 2025 |
220 |
231.65 |
| Nov 11 2025 |
321 |
231.65 |
| Nov 04 2025 |
1104 |
331.77 |
| Nov 04 2025 |
220 |
231.65 |
| Nov 04 2025 |
321 |
231.65 |
| Oct 28 2025 |
1108 |
331.77 |
| Oct 28 2025 |
220 |
231.65 |
| Oct 28 2025 |
321 |
231.65 |
| Oct 21 2025 |
1113 |
331.77 |
| Oct 21 2025 |
220 |
231.65 |
| Oct 21 2025 |
321 |
231.65 |
| Oct 14 2025 |
1113 |
331.77 |
| Oct 14 2025 |
220 |
231.65 |
| Oct 14 2025 |
321 |
231.65 |
| Oct 07 2025 |
1110 |
331.77 |
| Oct 07 2025 |
220 |
231.65 |
| Oct 07 2025 |
321 |
231.65 |
| Sep 30 2025 |
1111 |
331.77 |
| Sep 30 2025 |
221 |
231.65 |
| Sep 30 2025 |
323 |
231.65 |
| Sep 23 2025 |
1103 |
331.77 |
| Sep 23 2025 |
223 |
231.65 |
| Sep 23 2025 |
326 |
231.65 |
| Sep 16 2025 |
1113 |
331.77 |
| Sep 16 2025 |
225 |
231.65 |
| Sep 16 2025 |
324 |
231.65 |
| Sep 09 2025 |
1109 |
331.77 |
| Sep 09 2025 |
228 |
231.65 |
| Sep 09 2025 |
317 |
231.65 |
| Sep 02 2025 |
968 |
325.79 |
| Sep 02 2025 |
212 |
231.65 |
| Sep 02 2025 |
305 |
231.65 |
| Aug 26 2025 |
954 |
325.79 |
| Aug 26 2025 |
238 |
231.65 |
| Aug 26 2025 |
336 |
231.65 |
| Aug 19 2025 |
225 |
278.22 |
| Aug 19 2025 |
965 |
325.79 |
| Aug 19 2025 |
233 |
231.65 |
| Aug 19 2025 |
335 |
231.65 |
| Aug 12 2025 |
257 |
278.22 |
| Aug 12 2025 |
965 |
325.79 |
| Aug 12 2025 |
231 |
231.65 |
| Aug 12 2025 |
332 |
231.65 |
| Aug 05 2025 |
266 |
278.22 |
| Aug 05 2025 |
987 |
325.79 |
| Aug 05 2025 |
229 |
231.65 |
| Aug 05 2025 |
334 |
231.65 |
| Jul 29 2025 |
270 |
278.22 |
| Jul 29 2025 |
977 |
325.79 |
| Jul 29 2025 |
224 |
231.65 |
| Jul 29 2025 |
333 |
231.65 |
| Jul 22 2025 |
259 |
278.22 |
| Jul 22 2025 |
990 |
325.79 |
| Jul 22 2025 |
232 |
231.65 |
| Jul 22 2025 |
343 |
231.65 |
| Jul 15 2025 |
260 |
278.22 |
| Jul 15 2025 |
1008 |
325.79 |
| Jul 15 2025 |
233 |
231.65 |
| Jul 15 2025 |
353 |
231.65 |
| Jul 08 2025 |
264 |
278.22 |
| Jul 08 2025 |
995 |
325.79 |
| Jul 08 2025 |
237 |
231.82 |
| Jul 08 2025 |
364 |
231.82 |
| Jul 01 2025 |
245 |
278.22 |
| Jul 01 2025 |
997 |
325.79 |
| Jul 01 2025 |
245 |
231.82 |
| Jul 01 2025 |
370 |
231.82 |
| Jun 24 2025 |
256 |
278.22 |
| Jun 24 2025 |
999 |
325.79 |
| Jun 24 2025 |
245 |
231.82 |
| Jun 24 2025 |
382 |
231.82 |
| Jun 17 2025 |
277 |
278.22 |
| Jun 17 2025 |
1000 |
325.79 |
| Jun 17 2025 |
265 |
233.18 |
| Jun 17 2025 |
403 |
233.18 |
| Jun 10 2025 |
205 |
278.22 |
| Jun 10 2025 |
1009 |
325.79 |
| Jun 10 2025 |
356 |
240.77 |
| Jun 10 2025 |
507 |
240.77 |
| Jun 03 2025 |
205 |
278.22 |
| Jun 03 2025 |
975 |
325.79 |
| Jun 03 2025 |
595 |
253.66 |
| Jun 03 2025 |
761 |
253.66 |
| May 27 2025 |
250 |
278.22 |
| May 27 2025 |
963 |
325.79 |
| May 27 2025 |
609 |
253.66 |
| May 27 2025 |
777 |
253.66 |
| May 20 2025 |
205 |
278.22 |
| May 20 2025 |
995 |
325.79 |
| May 20 2025 |
631 |
253.66 |
| May 20 2025 |
811 |
253.66 |
| May 13 2025 |
189 |
278.22 |
| May 13 2025 |
993 |
325.79 |
| May 13 2025 |
651 |
254.47 |
| May 13 2025 |
837 |
254.47 |
| May 06 2025 |
970 |
325.79 |
| May 06 2025 |
472 |
245.2 |
| May 06 2025 |
647 |
245.2 |
| Apr 29 2025 |
1043 |
325.79 |
| Apr 29 2025 |
496 |
245.2 |
| Apr 29 2025 |
684 |
245.2 |
| Apr 22 2025 |
1049 |
325.79 |
| Apr 22 2025 |
510 |
245.2 |
| Apr 22 2025 |
725 |
245.2 |
| Apr 15 2025 |
1040 |
326.78 |
| Apr 15 2025 |
514 |
245.2 |
| Apr 15 2025 |
725 |
245.2 |
| Apr 08 2025 |
1089 |
326.78 |
| Apr 08 2025 |
535 |
245.2 |
| Apr 08 2025 |
786 |
245.2 |
| Apr 01 2025 |
1110 |
326.78 |
| Apr 01 2025 |
390 |
236.97 |
| Apr 01 2025 |
625 |
236.97 |
| Mar 25 2025 |
1090 |
326.78 |
| Mar 25 2025 |
565 |
246.93 |
| Mar 25 2025 |
832 |
246.93 |
| Mar 18 2025 |
1103 |
326.78 |
| Mar 18 2025 |
564 |
246.48 |
| Mar 18 2025 |
834 |
246.48 |
| Mar 11 2025 |
1392 |
340.93 |
| Mar 11 2025 |
572 |
246.48 |
| Mar 11 2025 |
845 |
246.48 |
| Mar 04 2025 |
1145 |
328.12 |
| Mar 04 2025 |
573 |
246.48 |
| Mar 04 2025 |
858 |
246.48 |
| Feb 25 2025 |
1083 |
326.84 |
| Feb 25 2025 |
564 |
246.48 |
| Feb 25 2025 |
860 |
246.48 |
| Feb 18 2025 |
1086 |
326.84 |
| Feb 18 2025 |
567 |
246.48 |
| Feb 18 2025 |
870 |
246.48 |
| Feb 11 2025 |
1131 |
326.84 |
| Feb 11 2025 |
572 |
246.48 |
| Feb 11 2025 |
872 |
246.48 |
| Feb 04 2025 |
1396 |
339.8 |
| Feb 04 2025 |
657 |
250.87 |
| Feb 04 2025 |
963 |
250.87 |
| Jan 29 2025 |
1113 |
326.32 |
| Jan 29 2025 |
653 |
250.87 |
| Jan 29 2025 |
958 |
250.87 |
| Jan 22 2025 |
1122 |
326.32 |
| Jan 22 2025 |
653 |
250.87 |
| Jan 22 2025 |
958 |
250.87 |
| Jan 15 2025 |
1125 |
326.32 |
| Jan 15 2025 |
654 |
250.87 |
| Jan 15 2025 |
958 |
250.87 |
| Jan 08 2025 |
1125 |
326.32 |
| Jan 08 2025 |
649 |
250.87 |
| Jan 08 2025 |
951 |
250.87 |
| Jan 01 2025 |
1125 |
326.32 |
| Jan 01 2025 |
651 |
250.87 |
| Jan 01 2025 |
953 |
250.87 |
| Dec 25 2024 |
1125 |
326.32 |
| Dec 25 2024 |
650 |
250.87 |
| Dec 25 2024 |
953 |
250.87 |
| Dec 18 2024 |
1119 |
326.32 |
| Dec 18 2024 |
650 |
250.87 |
| Dec 18 2024 |
953 |
250.87 |
| Dec 11 2024 |
1119 |
326.32 |
| Dec 11 2024 |
649 |
250.87 |
| Dec 11 2024 |
953 |
250.87 |
| Dec 04 2024 |
1119 |
326.32 |
| Dec 04 2024 |
649 |
250.87 |
| Dec 04 2024 |
953 |
250.87 |
| Nov 27 2024 |
1119 |
326.32 |
| Nov 27 2024 |
649 |
250.87 |
| Nov 27 2024 |
953 |
250.87 |
| Nov 20 2024 |
1119 |
326.32 |
| Nov 20 2024 |
649 |
250.87 |
| Nov 20 2024 |
953 |
250.87 |
| Nov 13 2024 |
1118 |
326.32 |
| Nov 13 2024 |
648 |
250.87 |
| Nov 13 2024 |
953 |
250.87 |
| Nov 06 2024 |
1117 |
326.32 |
| Nov 06 2024 |
646 |
250.87 |
| Nov 06 2024 |
953 |
250.87 |
| Oct 30 2024 |
1113 |
326.32 |
| Oct 30 2024 |
644 |
250.87 |
| Oct 30 2024 |
951 |
250.87 |
| Oct 23 2024 |
1113 |
326.32 |
| Oct 23 2024 |
645 |
250.87 |
| Oct 23 2024 |
999 |
250.87 |
| Oct 16 2024 |
1113 |
326.32 |
| Oct 16 2024 |
647 |
250.87 |
| Oct 16 2024 |
1001 |
250.87 |
| Oct 09 2024 |
1114 |
326.32 |
| Oct 09 2024 |
641 |
250.87 |
| Oct 09 2024 |
990 |
250.87 |
| Oct 02 2024 |
1108 |
326.32 |
| Oct 02 2024 |
641 |
250.87 |
| Oct 02 2024 |
989 |
250.87 |
| Sep 25 2024 |
1087 |
326.32 |
| Sep 25 2024 |
637 |
250.87 |
| Sep 25 2024 |
992 |
250.87 |
| Sep 18 2024 |
1093 |
326.32 |
| Sep 18 2024 |
636 |
250.87 |
| Sep 18 2024 |
990 |
250.87 |
| Sep 11 2024 |
1219 |
332.24 |
| Sep 11 2024 |
631 |
250.87 |
| Sep 11 2024 |
999 |
250.87 |
| Sep 04 2024 |
1179 |
332.24 |
| Sep 04 2024 |
684 |
254.02 |
| Sep 04 2024 |
1059 |
254.02 |
| Aug 28 2024 |
1189 |
332.24 |
| Aug 28 2024 |
936 |
267.39 |
| Aug 28 2024 |
1473 |
267.39 |
| Aug 21 2024 |
1195 |
332.24 |
| Aug 21 2024 |
941 |
267.39 |
| Aug 21 2024 |
1483 |
267.39 |
| Aug 14 2024 |
1206 |
332.24 |
| Aug 14 2024 |
914 |
267.39 |
| Aug 14 2024 |
1449 |
267.39 |
| Aug 07 2024 |
1193 |
332.24 |
| Aug 07 2024 |
899 |
267.39 |
| Aug 07 2024 |
1432 |
267.39 |
| Jul 31 2024 |
1205 |
332.24 |
| Jul 31 2024 |
1148 |
278.82 |
| Jul 31 2024 |
1734 |
278.48 |
| Jul 24 2024 |
1192 |
332.24 |
| Jul 24 2024 |
1180 |
278.82 |
| Jul 24 2024 |
1698 |
278.48 |
| Jul 17 2024 |
1209 |
332.24 |
| Jul 17 2024 |
1209 |
278.82 |
| Jul 17 2024 |
1714 |
278.48 |
| Jul 10 2024 |
1224 |
332.24 |
| Jul 10 2024 |
1204 |
278.82 |
| Jul 10 2024 |
1725 |
278.48 |
| Jul 03 2024 |
1218 |
332.24 |
| Jul 03 2024 |
1205 |
278.82 |
| Jul 03 2024 |
1740 |
278.48 |
| Jun 26 2024 |
1224 |
332.24 |
| Jun 26 2024 |
1168 |
278.82 |
| Jun 26 2024 |
1699 |
278.48 |
| Jun 19 2024 |
1240 |
334.41 |
| Jun 19 2024 |
1239 |
278.82 |
| Jun 19 2024 |
1752 |
278.48 |
| Jun 12 2024 |
1254 |
334.41 |
| Jun 12 2024 |
1234 |
278.82 |
| Jun 12 2024 |
1757 |
278.48 |
| Jun 05 2024 |
1252 |
334.41 |
| Jun 05 2024 |
1232 |
278.82 |
| Jun 05 2024 |
1787 |
278.48 |
| May 29 2024 |
1288 |
334.41 |
| May 29 2024 |
1231 |
278.82 |
| May 29 2024 |
1798 |
278.48 |
| May 22 2024 |
1267 |
334.41 |
| May 22 2024 |
1243 |
278.82 |
| May 22 2024 |
1803 |
278.48 |
| May 15 2024 |
1228 |
334.41 |
| May 15 2024 |
1170 |
278.82 |
| May 15 2024 |
1574 |
279.15 |
| May 08 2024 |
1205 |
334.41 |
| May 08 2024 |
1130 |
278.82 |
| May 08 2024 |
1556 |
279.15 |
| May 01 2024 |
1364 |
343.01 |
| May 01 2024 |
1154 |
278.82 |
| May 01 2024 |
1610 |
278.48 |
| Apr 24 2024 |
2370 |
343.01 |
| Apr 24 2024 |
1748 |
278.82 |
| Apr 24 2024 |
2282 |
278.48 |
| Apr 17 2024 |
2558 |
343.01 |
| Apr 17 2024 |
1741 |
278.82 |
| Apr 17 2024 |
2411 |
278.48 |
| Apr 10 2024 |
2539 |
343.01 |
| Apr 10 2024 |
1741 |
278.82 |
| Apr 10 2024 |
2419 |
278.48 |
| Apr 03 2024 |
2565 |
343.01 |
| Apr 03 2024 |
2729 |
309.41 |
| Apr 03 2024 |
3758 |
307.63 |
| Mar 27 2024 |
2616 |
343.01 |
| Mar 27 2024 |
3612 |
334.9 |
| Mar 27 2024 |
4241 |
316.48 |
| Mar 21 2024 |
2373 |
334.41 |
| Mar 21 2024 |
3631 |
334.9 |
| Mar 21 2024 |
3968 |
311.59 |
| Mar 14 2024 |
2447 |
338.76 |
| Mar 14 2024 |
4660 |
362.07 |
| Mar 14 2024 |
4704 |
327.69 |
| Mar 07 2024 |
2454 |
338.76 |
| Mar 07 2024 |
4685 |
362.07 |
| Mar 07 2024 |
4714 |
327.69 |
| Feb 29 2024 |
2503 |
338.76 |
| Feb 29 2024 |
4692 |
362.07 |
| Feb 29 2024 |
4743 |
327.69 |
| Feb 22 2024 |
2491 |
338.76 |
| Feb 22 2024 |
4676 |
362.07 |
| Feb 22 2024 |
4741 |
327.69 |
| Feb 15 2024 |
2491 |
338.76 |
| Feb 15 2024 |
4683 |
362.07 |
| Feb 15 2024 |
4733 |
327.69 |
| Feb 08 2024 |
2989 |
354.96 |
| Feb 08 2024 |
4675 |
362.07 |
| Feb 08 2024 |
5213 |
337.41 |
| Feb 01 2024 |
2020 |
349.49 |
| Feb 01 2024 |
4718 |
362.07 |
| Feb 01 2024 |
5568 |
344.68 |
| Jan 25 2024 |
1995 |
349.49 |
| Jan 25 2024 |
4715 |
362.07 |
| Jan 25 2024 |
5549 |
344.68 |
| Jan 18 2024 |
1995 |
349.49 |
| Jan 18 2024 |
4715 |
362.07 |
| Jan 18 2024 |
5554 |
344.68 |
| Jan 11 2024 |
1995 |
349.49 |
| Jan 11 2024 |
4715 |
362.07 |
| Jan 11 2024 |
5557 |
344.68 |
| Jan 04 2024 |
1995 |
349.49 |
| Jan 04 2024 |
4715 |
362.07 |
| Jan 04 2024 |
5556 |
344.68 |
| Dec 28 2023 |
1995 |
349.49 |
| Dec 28 2023 |
4717 |
362.07 |
| Dec 28 2023 |
5554 |
344.68 |
| Dec 21 2023 |
1995 |
349.49 |
| Dec 21 2023 |
4717 |
362.07 |
| Dec 21 2023 |
5554 |
344.68 |
| Dec 14 2023 |
1995 |
349.49 |
| Dec 14 2023 |
4715 |
362.07 |
| Dec 14 2023 |
5552 |
344.68 |
| Dec 07 2023 |
1995 |
349.49 |
| Dec 07 2023 |
4715 |
362.07 |
| Dec 07 2023 |
5552 |
344.68 |
| Nov 30 2023 |
2005 |
349.49 |
| Nov 30 2023 |
4712 |
362.07 |
| Nov 30 2023 |
5550 |
344.68 |
| Nov 23 2023 |
2006 |
349.49 |
| Nov 23 2023 |
4712 |
362.07 |
| Nov 23 2023 |
5549 |
344.68 |
| Nov 16 2023 |
2007 |
349.49 |
| Nov 16 2023 |
4711 |
362.07 |
| Nov 16 2023 |
5540 |
344.68 |
| Nov 09 2023 |
2017 |
349.49 |
| Nov 09 2023 |
4710 |
362.07 |
| Nov 09 2023 |
5537 |
344.68 |
| Nov 02 2023 |
2015 |
349.49 |
| Nov 02 2023 |
4710 |
362.07 |
| Nov 02 2023 |
5537 |
344.68 |
| Oct 26 2023 |
2004 |
349.49 |
| Oct 26 2023 |
4733 |
362.07 |
| Oct 26 2023 |
5540 |
344.68 |
| Oct 19 2023 |
2003 |
349.49 |
| Oct 19 2023 |
4733 |
362.07 |
| Oct 19 2023 |
5508 |
344.68 |
| Oct 12 2023 |
2001 |
349.49 |
| Oct 12 2023 |
4737 |
362.07 |
| Oct 12 2023 |
5509 |
344.68 |
| Oct 05 2023 |
1979 |
349.49 |
| Oct 05 2023 |
4738 |
362.07 |
| Oct 05 2023 |
5420 |
344.68 |
| Sep 28 2023 |
4734 |
362.07 |
| Sep 28 2023 |
6470 |
362.07 |
| Sep 21 2023 |
4723 |
362.07 |
| Sep 21 2023 |
6457 |
362.07 |
| Sep 14 2023 |
4729 |
362.07 |
| Sep 14 2023 |
6479 |
362.07 |
| Sep 07 2023 |
4730 |
362.07 |
| Sep 07 2023 |
6484 |
362.07 |
| Aug 31 2023 |
4778 |
362.07 |
| Aug 31 2023 |
6521 |
362.07 |
| Aug 24 2023 |
4749 |
362.07 |
| Aug 24 2023 |
6465 |
362.07 |
| Aug 17 2023 |
4778 |
362.07 |
| Aug 17 2023 |
6496 |
362.07 |
| Aug 10 2023 |
4770 |
362.07 |
| Aug 10 2023 |
6499 |
362.07 |
| Aug 03 2023 |
5230 |
374.89 |
| Aug 03 2023 |
7226 |
374.89 |
| Jul 27 2023 |
3883 |
415.23 |
| Jul 27 2023 |
6669 |
415.23 |
| Jul 20 2023 |
3969 |
415.23 |
| Jul 20 2023 |
6361 |
415.23 |
