| Sep 02 2025 |
2071 |
364.13 |
| Sep 02 2025 |
2218 |
364.13 |
| Aug 26 2025 |
2102 |
364.13 |
| Aug 26 2025 |
2253 |
364.13 |
| Aug 19 2025 |
2033 |
364.13 |
| Aug 19 2025 |
2171 |
364.13 |
| Aug 12 2025 |
2039 |
364.13 |
| Aug 12 2025 |
4001 |
364.13 |
| Aug 05 2025 |
2034 |
364.13 |
| Aug 05 2025 |
4035 |
364.13 |
| Jul 29 2025 |
2030 |
364.13 |
| Jul 29 2025 |
4132 |
364.13 |
| Jul 22 2025 |
2050 |
364.13 |
| Jul 22 2025 |
4140 |
364.13 |
| Jul 15 2025 |
2045 |
364.13 |
| Jul 15 2025 |
4083 |
364.13 |
| Jul 08 2025 |
2087 |
364.13 |
| Jul 08 2025 |
4331 |
364.13 |
| Jul 01 2025 |
2089 |
364.13 |
| Jul 01 2025 |
4551 |
364.13 |
| Jun 24 2025 |
1865 |
364.13 |
| Jun 24 2025 |
4143 |
364.13 |
| Jun 17 2025 |
1906 |
364.13 |
| Jun 17 2025 |
4159 |
364.13 |
| Jun 10 2025 |
1953 |
364.13 |
| Jun 10 2025 |
4188 |
364.13 |
| Jun 03 2025 |
1946 |
364.13 |
| Jun 03 2025 |
4192 |
364.13 |
| May 27 2025 |
2008 |
364.13 |
| May 27 2025 |
4241 |
364.13 |
| May 20 2025 |
2214 |
364.13 |
| May 20 2025 |
4361 |
364.13 |
| May 13 2025 |
2282 |
364.13 |
| May 13 2025 |
4334 |
364.13 |
| May 06 2025 |
2314 |
364.13 |
| May 06 2025 |
5299 |
410.8 |
| May 06 2025 |
5822 |
395.24 |
| Apr 29 2025 |
2302 |
364.13 |
| Apr 29 2025 |
5294 |
410.8 |
| Apr 29 2025 |
5899 |
395.24 |
| Apr 22 2025 |
2255 |
364.13 |
| Apr 22 2025 |
5322 |
410.8 |
| Apr 22 2025 |
5806 |
395.24 |
| Apr 15 2025 |
2250 |
364.13 |
| Apr 15 2025 |
5322 |
410.8 |
| Apr 15 2025 |
5865 |
395.24 |
| Apr 08 2025 |
2267 |
364.13 |
| Apr 08 2025 |
5308 |
410.8 |
| Apr 08 2025 |
5846 |
395.24 |
| Apr 01 2025 |
2265 |
364.13 |
| Apr 01 2025 |
5290 |
410.8 |
| Apr 01 2025 |
5503 |
395.24 |
| Mar 25 2025 |
2300 |
364.13 |
| Mar 25 2025 |
5297 |
410.8 |
| Mar 25 2025 |
5557 |
395.24 |
| Mar 18 2025 |
2245 |
364.13 |
| Mar 18 2025 |
5243 |
410.8 |
| Mar 18 2025 |
5516 |
395.24 |
| Mar 11 2025 |
2249 |
364.13 |
| Mar 11 2025 |
5245 |
410.8 |
| Mar 11 2025 |
5508 |
395.24 |
| Mar 04 2025 |
2230 |
364.13 |
| Mar 04 2025 |
5240 |
410.8 |
| Mar 04 2025 |
5522 |
395.24 |
| Feb 25 2025 |
2261 |
364.13 |
| Feb 25 2025 |
5225 |
410.8 |
| Feb 25 2025 |
5512 |
395.24 |
| Feb 18 2025 |
2255 |
364.13 |
| Feb 18 2025 |
5185 |
410.8 |
| Feb 18 2025 |
5494 |
395.24 |
| Feb 11 2025 |
2256 |
364.13 |
| Feb 11 2025 |
5194 |
410.8 |
| Feb 11 2025 |
5545 |
395.24 |
| Feb 04 2025 |
2249 |
364.13 |
| Feb 04 2025 |
5186 |
410.8 |
| Feb 04 2025 |
5535 |
395.24 |
| Jan 29 2025 |
2217 |
364.13 |
| Jan 29 2025 |
5183 |
410.8 |
| Jan 29 2025 |
5507 |
395.24 |
| Jan 22 2025 |
2227 |
364.13 |
| Jan 22 2025 |
5172 |
410.8 |
| Jan 22 2025 |
5516 |
395.24 |
| Jan 15 2025 |
2239 |
364.13 |
| Jan 15 2025 |
5167 |
410.8 |
| Jan 15 2025 |
5548 |
395.24 |
| Jan 08 2025 |
2239 |
364.13 |
| Jan 08 2025 |
3306 |
410.8 |
| Jan 08 2025 |
3850 |
395.24 |
| Jan 01 2025 |
2239 |
364.13 |
| Jan 01 2025 |
3324 |
410.8 |
| Jan 01 2025 |
3846 |
395.24 |
| Dec 25 2024 |
2239 |
364.13 |
| Dec 25 2024 |
3326 |
410.8 |
| Dec 25 2024 |
3844 |
395.24 |
| Dec 18 2024 |
2248 |
364.13 |
| Dec 18 2024 |
3326 |
410.8 |
| Dec 18 2024 |
3848 |
395.24 |
| Dec 11 2024 |
2248 |
364.13 |
| Dec 11 2024 |
3318 |
410.8 |
| Dec 11 2024 |
3847 |
395.24 |
| Dec 04 2024 |
2248 |
364.13 |
| Dec 04 2024 |
3319 |
410.8 |
| Dec 04 2024 |
3847 |
395.24 |
| Nov 27 2024 |
2248 |
364.13 |
| Nov 27 2024 |
3319 |
410.8 |
| Nov 27 2024 |
3847 |
395.24 |
| Nov 20 2024 |
2248 |
364.13 |
| Nov 20 2024 |
3300 |
410.8 |
| Nov 20 2024 |
3837 |
395.24 |
| Nov 13 2024 |
2247 |
364.13 |
| Nov 13 2024 |
3302 |
410.8 |
| Nov 13 2024 |
3838 |
395.24 |
| Nov 06 2024 |
2236 |
364.13 |
| Nov 06 2024 |
3296 |
410.8 |
| Nov 06 2024 |
3840 |
395.24 |
| Oct 30 2024 |
2127 |
364.13 |
| Oct 30 2024 |
3312 |
410.8 |
| Oct 30 2024 |
3727 |
395.24 |
| Oct 23 2024 |
2127 |
364.13 |
| Oct 23 2024 |
3315 |
410.8 |
| Oct 23 2024 |
4466 |
395.24 |
| Oct 16 2024 |
2128 |
364.13 |
| Oct 16 2024 |
3316 |
410.8 |
| Oct 16 2024 |
4448 |
395.24 |
| Oct 09 2024 |
2100 |
364.13 |
| Oct 09 2024 |
3318 |
410.8 |
| Oct 09 2024 |
4452 |
395.24 |
| Oct 02 2024 |
2066 |
364.13 |
| Oct 02 2024 |
3280 |
410.8 |
| Oct 02 2024 |
4371 |
395.24 |
| Sep 25 2024 |
2067 |
364.13 |
| Sep 25 2024 |
3279 |
410.8 |
| Sep 25 2024 |
4333 |
395.24 |
| Sep 18 2024 |
3602 |
407.78 |
| Sep 18 2024 |
3277 |
410.8 |
| Sep 18 2024 |
6739 |
409.29 |
| Sep 11 2024 |
5138 |
451.44 |
| Sep 11 2024 |
3258 |
410.8 |
| Sep 11 2024 |
5425 |
424.34 |
| Sep 04 2024 |
5325 |
451.44 |
| Sep 04 2024 |
3267 |
410.8 |
| Sep 04 2024 |
5602 |
424.34 |
| Aug 28 2024 |
5367 |
451.44 |
| Aug 28 2024 |
3282 |
410.8 |
| Aug 28 2024 |
5599 |
424.34 |
| Aug 21 2024 |
5409 |
451.44 |
| Aug 21 2024 |
3137 |
410.8 |
| Aug 21 2024 |
5544 |
424.34 |
| Aug 14 2024 |
5354 |
451.44 |
| Aug 14 2024 |
2965 |
410.8 |
| Aug 14 2024 |
5205 |
424.34 |
| Aug 07 2024 |
5390 |
451.44 |
| Aug 07 2024 |
5408 |
410.8 |
| Aug 07 2024 |
7556 |
424.34 |
| Jul 31 2024 |
5455 |
451.44 |
| Jul 31 2024 |
9246 |
451.44 |
| Jul 24 2024 |
5434 |
451.44 |
| Jul 24 2024 |
9188 |
451.44 |
| Jul 17 2024 |
5366 |
451.44 |
| Jul 17 2024 |
9081 |
451.44 |
| Jul 10 2024 |
5106 |
451.44 |
| Jul 10 2024 |
3032 |
403.47 |
| Jul 10 2024 |
5126 |
419.46 |
| Jul 03 2024 |
5255 |
451.44 |
| Jul 03 2024 |
3099 |
403.47 |
| Jul 03 2024 |
5263 |
419.46 |
| Jun 26 2024 |
5098 |
451.44 |
| Jun 26 2024 |
3163 |
403.47 |
| Jun 26 2024 |
5136 |
419.46 |
| Jun 19 2024 |
5120 |
451.44 |
| Jun 19 2024 |
3164 |
403.47 |
| Jun 19 2024 |
5228 |
419.46 |
| Jun 12 2024 |
5050 |
451.44 |
| Jun 12 2024 |
3176 |
403.47 |
| Jun 12 2024 |
5192 |
419.46 |
| Jun 05 2024 |
5024 |
451.44 |
| Jun 05 2024 |
3189 |
403.47 |
| Jun 05 2024 |
5202 |
419.46 |
| May 29 2024 |
5134 |
451.44 |
| May 29 2024 |
3200 |
403.47 |
| May 29 2024 |
5164 |
419.46 |
| May 22 2024 |
5407 |
451.44 |
| May 22 2024 |
3136 |
403.47 |
| May 22 2024 |
5331 |
419.46 |
| May 15 2024 |
5429 |
451.44 |
| May 15 2024 |
3056 |
403.47 |
| May 15 2024 |
5341 |
419.46 |
| May 08 2024 |
5451 |
451.44 |
| May 08 2024 |
3091 |
403.47 |
| May 08 2024 |
5426 |
419.46 |
| May 01 2024 |
5590 |
451.44 |
| May 01 2024 |
3094 |
403.47 |
| May 01 2024 |
5860 |
419.46 |
| Apr 24 2024 |
7139 |
451.44 |
| Apr 24 2024 |
3433 |
403.47 |
| Apr 24 2024 |
7648 |
419.46 |
| Apr 17 2024 |
7177 |
451.44 |
| Apr 17 2024 |
3409 |
403.47 |
| Apr 17 2024 |
7660 |
419.46 |
| Apr 10 2024 |
7226 |
451.44 |
| Apr 10 2024 |
3408 |
403.47 |
| Apr 10 2024 |
7680 |
419.46 |
| Apr 03 2024 |
7081 |
451.44 |
| Apr 03 2024 |
3384 |
403.47 |
| Apr 03 2024 |
7577 |
419.46 |
| Mar 27 2024 |
7131 |
451.44 |
| Mar 27 2024 |
3369 |
403.47 |
| Mar 27 2024 |
7694 |
419.46 |
| Mar 21 2024 |
7168 |
451.44 |
| Mar 21 2024 |
3362 |
403.47 |
| Mar 21 2024 |
7651 |
419.46 |
| Mar 14 2024 |
7161 |
451.44 |
| Mar 14 2024 |
3337 |
403.47 |
| Mar 14 2024 |
7710 |
419.46 |
| Mar 07 2024 |
7175 |
451.44 |
| Mar 07 2024 |
3353 |
403.47 |
| Mar 07 2024 |
7732 |
419.46 |
| Feb 29 2024 |
7189 |
451.44 |
| Feb 29 2024 |
3344 |
403.47 |
| Feb 29 2024 |
7716 |
419.46 |
| Feb 22 2024 |
7176 |
451.44 |
| Feb 22 2024 |
3344 |
403.47 |
| Feb 22 2024 |
7739 |
419.46 |
| Feb 15 2024 |
7032 |
451.44 |
| Feb 15 2024 |
3336 |
403.47 |
| Feb 15 2024 |
7664 |
419.46 |
| Feb 08 2024 |
7090 |
451.44 |
| Feb 08 2024 |
3318 |
403.47 |
| Feb 08 2024 |
7722 |
419.46 |
| Feb 01 2024 |
7035 |
451.44 |
| Feb 01 2024 |
3321 |
403.47 |
| Feb 01 2024 |
7666 |
419.46 |
| Jan 25 2024 |
6978 |
451.44 |
| Jan 25 2024 |
3305 |
403.47 |
| Jan 25 2024 |
7594 |
419.46 |
| Jan 18 2024 |
6978 |
451.44 |
| Jan 18 2024 |
3299 |
403.47 |
| Jan 18 2024 |
7597 |
419.46 |
| Jan 11 2024 |
6978 |
451.44 |
| Jan 11 2024 |
3289 |
403.47 |
| Jan 11 2024 |
7588 |
419.46 |
| Jan 04 2024 |
6978 |
451.44 |
| Jan 04 2024 |
3292 |
403.47 |
| Jan 04 2024 |
7382 |
419.46 |
| Dec 28 2023 |
6978 |
451.44 |
| Dec 28 2023 |
3290 |
403.47 |
| Dec 28 2023 |
7366 |
419.46 |
| Dec 21 2023 |
6978 |
451.44 |
| Dec 21 2023 |
3290 |
403.47 |
| Dec 21 2023 |
7366 |
419.46 |
| Dec 14 2023 |
6978 |
451.44 |
| Dec 14 2023 |
3289 |
403.47 |
| Dec 14 2023 |
7339 |
419.46 |
| Dec 07 2023 |
6978 |
451.44 |
| Dec 07 2023 |
3290 |
403.47 |
| Dec 07 2023 |
7339 |
419.46 |
| Nov 30 2023 |
6974 |
451.44 |
| Nov 30 2023 |
3293 |
403.47 |
| Nov 30 2023 |
7341 |
419.46 |
| Nov 23 2023 |
6974 |
451.44 |
| Nov 23 2023 |
3293 |
403.47 |
| Nov 23 2023 |
7322 |
419.46 |
| Nov 16 2023 |
6976 |
451.44 |
| Nov 16 2023 |
3269 |
403.47 |
| Nov 16 2023 |
7263 |
419.46 |
| Nov 09 2023 |
6988 |
451.44 |
| Nov 09 2023 |
3264 |
403.47 |
| Nov 09 2023 |
7208 |
419.46 |
| Nov 02 2023 |
6985 |
451.44 |
| Nov 02 2023 |
3264 |
403.47 |
| Nov 02 2023 |
7206 |
419.46 |
| Oct 26 2023 |
6966 |
451.44 |
| Oct 26 2023 |
3259 |
403.47 |
| Oct 26 2023 |
7190 |
419.46 |
| Oct 19 2023 |
6983 |
451.44 |
| Oct 19 2023 |
3246 |
403.47 |
| Oct 19 2023 |
7156 |
419.46 |
| Oct 12 2023 |
6952 |
451.44 |
| Oct 12 2023 |
3246 |
403.47 |
| Oct 12 2023 |
7112 |
419.46 |
| Oct 05 2023 |
6865 |
451.44 |
| Oct 05 2023 |
3250 |
403.47 |
| Oct 05 2023 |
6873 |
419.46 |
| Sep 28 2023 |
6807 |
451.44 |
| Sep 28 2023 |
3245 |
403.47 |
| Sep 28 2023 |
6815 |
419.46 |
| Sep 21 2023 |
3159 |
403.47 |
| Sep 21 2023 |
5694 |
403.47 |
| Sep 14 2023 |
3178 |
403.47 |
| Sep 14 2023 |
5780 |
403.47 |
| Sep 07 2023 |
3253 |
403.47 |
| Sep 07 2023 |
5866 |
403.47 |
| Aug 31 2023 |
3212 |
403.47 |
| Aug 31 2023 |
5853 |
403.47 |
| Aug 24 2023 |
3211 |
403.47 |
| Aug 24 2023 |
5738 |
403.47 |
| Aug 17 2023 |
3305 |
403.47 |
| Aug 17 2023 |
5799 |
403.47 |
| Aug 10 2023 |
3374 |
403.47 |
| Aug 10 2023 |
5830 |
403.47 |
| Aug 03 2023 |
3368 |
403.47 |
| Aug 03 2023 |
5835 |
403.47 |
| Jul 27 2023 |
3410 |
403.47 |
| Jul 27 2023 |
5832 |
403.47 |
| Jul 20 2023 |
3494 |
403.47 |
| Jul 20 2023 |
5550 |
403.47 |
