| Jun 07 2026 |
2142 |
365.41 |
| Jun 07 2026 |
2439 |
365.41 |
| Jun 02 2026 |
3600 |
370.46 |
| Jun 02 2026 |
4202 |
370.46 |
| May 26 2026 |
3552 |
369.06 |
| May 26 2026 |
4166 |
369.06 |
| May 19 2026 |
3496 |
369.06 |
| May 19 2026 |
4126 |
369.06 |
| May 12 2026 |
3523 |
369.06 |
| May 12 2026 |
4186 |
369.06 |
| May 05 2026 |
3473 |
369.06 |
| May 05 2026 |
4153 |
369.06 |
| Apr 28 2026 |
3425 |
364.82 |
| Apr 28 2026 |
4155 |
364.82 |
| Apr 21 2026 |
3398 |
364.82 |
| Apr 21 2026 |
4250 |
364.82 |
| Apr 14 2026 |
3354 |
364.82 |
| Apr 14 2026 |
4240 |
364.82 |
| Apr 07 2026 |
3254 |
361.93 |
| Apr 07 2026 |
4149 |
361.93 |
| Mar 31 2026 |
3251 |
360.55 |
| Mar 31 2026 |
4156 |
360.55 |
| Mar 24 2026 |
3272 |
360.55 |
| Mar 24 2026 |
4214 |
360.55 |
| Mar 17 2026 |
3324 |
360.55 |
| Mar 17 2026 |
4229 |
360.55 |
| Mar 10 2026 |
3280 |
360.55 |
| Mar 10 2026 |
4225 |
360.55 |
| Mar 03 2026 |
3325 |
360.55 |
| Mar 03 2026 |
4269 |
360.55 |
| Feb 24 2026 |
3203 |
360.55 |
| Feb 24 2026 |
4168 |
360.55 |
| Feb 17 2026 |
3221 |
360.55 |
| Feb 17 2026 |
4232 |
360.55 |
| Feb 10 2026 |
3229 |
360.55 |
| Feb 10 2026 |
4270 |
360.55 |
| Feb 03 2026 |
3246 |
360.55 |
| Feb 03 2026 |
4281 |
360.55 |
| Jan 27 2026 |
3259 |
360.55 |
| Jan 27 2026 |
4300 |
360.55 |
| Jan 20 2026 |
3276 |
360.55 |
| Jan 20 2026 |
4326 |
360.55 |
| Jan 13 2026 |
3286 |
360.55 |
| Jan 13 2026 |
4336 |
360.55 |
| Jan 06 2026 |
3287 |
360.55 |
| Jan 06 2026 |
4334 |
360.55 |
| Dec 30 2025 |
3294 |
360.55 |
| Dec 30 2025 |
4338 |
360.55 |
| Dec 23 2025 |
3295 |
360.55 |
| Dec 23 2025 |
4330 |
360.55 |
| Dec 16 2025 |
3295 |
360.55 |
| Dec 16 2025 |
4340 |
360.55 |
| Dec 09 2025 |
3295 |
360.55 |
| Dec 09 2025 |
4340 |
360.55 |
| Dec 02 2025 |
3296 |
360.55 |
| Dec 02 2025 |
4340 |
360.55 |
| Nov 25 2025 |
3296 |
360.55 |
| Nov 25 2025 |
4340 |
360.55 |
| Nov 18 2025 |
3296 |
360.55 |
| Nov 18 2025 |
4340 |
360.55 |
| Nov 11 2025 |
3293 |
360.55 |
| Nov 11 2025 |
4337 |
360.55 |
| Nov 04 2025 |
3294 |
360.55 |
| Nov 04 2025 |
4338 |
360.55 |
| Oct 28 2025 |
3294 |
360.55 |
| Oct 28 2025 |
4345 |
360.55 |
| Oct 21 2025 |
3294 |
360.55 |
| Oct 21 2025 |
4346 |
360.55 |
| Oct 14 2025 |
3295 |
360.55 |
| Oct 14 2025 |
4346 |
360.55 |
| Oct 07 2025 |
3293 |
360.55 |
| Oct 07 2025 |
4336 |
360.55 |
| Sep 30 2025 |
3300 |
360.55 |
| Sep 30 2025 |
4336 |
360.55 |
| Sep 23 2025 |
3320 |
360.55 |
| Sep 23 2025 |
4348 |
360.55 |
| Sep 16 2025 |
3325 |
360.55 |
| Sep 16 2025 |
4353 |
360.55 |
| Sep 09 2025 |
3334 |
360.55 |
| Sep 09 2025 |
4358 |
360.55 |
| Sep 02 2025 |
3274 |
360.55 |
| Sep 02 2025 |
4318 |
360.55 |
| Aug 26 2025 |
3314 |
360.55 |
| Aug 26 2025 |
4394 |
360.55 |
| Aug 19 2025 |
3280 |
360.55 |
| Aug 19 2025 |
4383 |
360.55 |
| Aug 12 2025 |
3279 |
360.55 |
| Aug 12 2025 |
4394 |
360.55 |
| Aug 05 2025 |
3299 |
360.55 |
| Aug 05 2025 |
4418 |
360.55 |
| Jul 29 2025 |
3077 |
354.06 |
| Jul 29 2025 |
4112 |
354.06 |
| Jul 22 2025 |
3104 |
351.86 |
| Jul 22 2025 |
4120 |
351.86 |
| Jul 15 2025 |
3088 |
351.86 |
| Jul 15 2025 |
4120 |
351.86 |
| Jul 08 2025 |
3078 |
351.86 |
| Jul 08 2025 |
4158 |
351.86 |
| Jul 01 2025 |
3032 |
351.86 |
| Jul 01 2025 |
4136 |
351.86 |
| Jun 24 2025 |
3056 |
351.86 |
| Jun 24 2025 |
4148 |
351.86 |
| Jun 17 2025 |
3077 |
351.86 |
| Jun 17 2025 |
4173 |
351.86 |
| Jun 10 2025 |
3876 |
385.63 |
| Jun 10 2025 |
5498 |
385.63 |
| Jun 03 2025 |
3909 |
385.63 |
| Jun 03 2025 |
5490 |
385.63 |
| May 27 2025 |
3899 |
385.63 |
| May 27 2025 |
5485 |
385.63 |
| May 20 2025 |
3476 |
365.65 |
| May 20 2025 |
4756 |
365.65 |
| May 13 2025 |
3261 |
356.67 |
| May 13 2025 |
4385 |
356.67 |
| May 06 2025 |
3237 |
356.67 |
| May 06 2025 |
4359 |
356.67 |
| Apr 29 2025 |
3264 |
356.67 |
| Apr 29 2025 |
4451 |
356.67 |
| Apr 22 2025 |
3257 |
356.67 |
| Apr 22 2025 |
4491 |
356.67 |
| Apr 15 2025 |
3247 |
356.67 |
| Apr 15 2025 |
4499 |
356.67 |
| Apr 08 2025 |
3285 |
356.67 |
| Apr 08 2025 |
4582 |
356.67 |
| Apr 01 2025 |
3128 |
350.49 |
| Apr 01 2025 |
4311 |
350.49 |
| Mar 25 2025 |
3127 |
350.49 |
| Mar 25 2025 |
4295 |
350.49 |
| Mar 18 2025 |
3151 |
350.49 |
| Mar 18 2025 |
4317 |
350.49 |
| Mar 11 2025 |
3118 |
350.49 |
| Mar 11 2025 |
4301 |
350.49 |
| Mar 04 2025 |
3122 |
350.49 |
| Mar 04 2025 |
4312 |
350.49 |
| Feb 25 2025 |
3094 |
350.49 |
| Feb 25 2025 |
4270 |
350.49 |
| Feb 18 2025 |
3102 |
350.49 |
| Feb 18 2025 |
4279 |
350.49 |
| Feb 11 2025 |
3106 |
350.49 |
| Feb 11 2025 |
4295 |
350.49 |
| Feb 04 2025 |
3097 |
350.49 |
| Feb 04 2025 |
4281 |
350.49 |
| Jan 29 2025 |
3089 |
350.49 |
| Jan 29 2025 |
4274 |
350.49 |
| Jan 22 2025 |
3103 |
350.49 |
| Jan 22 2025 |
4279 |
350.49 |
| Jan 15 2025 |
3098 |
350.49 |
| Jan 15 2025 |
4278 |
350.49 |
| Jan 08 2025 |
3078 |
350.49 |
| Jan 08 2025 |
4241 |
350.49 |
| Jan 01 2025 |
3083 |
350.49 |
| Jan 01 2025 |
4242 |
350.49 |
| Dec 25 2024 |
3078 |
350.49 |
| Dec 25 2024 |
4236 |
350.49 |
| Dec 18 2024 |
3078 |
350.49 |
| Dec 18 2024 |
4232 |
350.49 |
| Dec 11 2024 |
3072 |
350.49 |
| Dec 11 2024 |
4230 |
350.49 |
| Dec 04 2024 |
3073 |
350.49 |
| Dec 04 2024 |
4230 |
350.49 |
| Nov 27 2024 |
3073 |
350.49 |
| Nov 27 2024 |
4230 |
350.49 |
| Nov 20 2024 |
3072 |
350.49 |
| Nov 20 2024 |
4229 |
350.49 |
| Nov 13 2024 |
3069 |
350.49 |
| Nov 13 2024 |
4227 |
350.49 |
| Nov 06 2024 |
3066 |
350.49 |
| Nov 06 2024 |
4221 |
350.49 |
| Oct 30 2024 |
3047 |
350.49 |
| Oct 30 2024 |
4208 |
350.49 |
| Oct 23 2024 |
3058 |
350.49 |
| Oct 23 2024 |
4433 |
350.49 |
| Oct 16 2024 |
3061 |
350.49 |
| Oct 16 2024 |
4441 |
350.49 |
| Oct 09 2024 |
3049 |
350.49 |
| Oct 09 2024 |
4439 |
350.49 |
| Oct 02 2024 |
3046 |
350.49 |
| Oct 02 2024 |
4434 |
350.49 |
| Sep 25 2024 |
3033 |
350.49 |
| Sep 25 2024 |
4435 |
350.49 |
| Sep 18 2024 |
3025 |
350.49 |
| Sep 18 2024 |
4387 |
350.49 |
| Sep 11 2024 |
3009 |
350.49 |
| Sep 11 2024 |
4395 |
350.49 |
| Sep 04 2024 |
2965 |
350.49 |
| Sep 04 2024 |
4329 |
350.49 |
| Aug 28 2024 |
2964 |
350.49 |
| Aug 28 2024 |
4372 |
350.49 |
| Aug 21 2024 |
2997 |
350.49 |
| Aug 21 2024 |
4405 |
350.49 |
| Aug 14 2024 |
2916 |
350.49 |
| Aug 14 2024 |
4294 |
350.49 |
| Aug 07 2024 |
2916 |
350.49 |
| Aug 07 2024 |
4294 |
350.49 |
| Jul 31 2024 |
3941 |
378.05 |
| Jul 31 2024 |
4972 |
378.05 |
| Jul 24 2024 |
3984 |
378.05 |
| Jul 24 2024 |
4907 |
378.05 |
| Jul 17 2024 |
3949 |
378.05 |
| Jul 17 2024 |
4824 |
378.05 |
| Jul 10 2024 |
3430 |
415.77 |
| Jul 10 2024 |
4975 |
415.77 |
| Jul 03 2024 |
3499 |
415.77 |
| Jul 03 2024 |
5110 |
415.77 |
| Jun 26 2024 |
3562 |
415.77 |
| Jun 26 2024 |
4984 |
415.77 |
| Jun 19 2024 |
3547 |
415.77 |
| Jun 19 2024 |
5072 |
415.77 |
| Jun 12 2024 |
3570 |
415.77 |
| Jun 12 2024 |
5036 |
415.77 |
| Jun 05 2024 |
3580 |
415.77 |
| Jun 05 2024 |
5049 |
415.77 |
| May 29 2024 |
3613 |
415.77 |
| May 29 2024 |
5001 |
415.77 |
| May 22 2024 |
3545 |
415.77 |
| May 22 2024 |
5160 |
415.77 |
| May 15 2024 |
3471 |
415.77 |
| May 15 2024 |
5173 |
415.77 |
| May 08 2024 |
3506 |
415.77 |
| May 08 2024 |
5252 |
415.77 |
| May 01 2024 |
3496 |
415.77 |
| May 01 2024 |
5671 |
415.77 |
| Apr 24 2024 |
3918 |
415.77 |
| Apr 24 2024 |
7403 |
415.77 |
| Apr 17 2024 |
3887 |
415.77 |
| Apr 17 2024 |
7422 |
415.77 |
| Apr 10 2024 |
3884 |
415.77 |
| Apr 10 2024 |
7438 |
415.77 |
| Apr 03 2024 |
6974 |
491.22 |
| Apr 03 2024 |
13125 |
491.22 |
| Mar 27 2024 |
6952 |
491.22 |
| Mar 27 2024 |
13191 |
491.22 |
| Mar 21 2024 |
6963 |
491.22 |
| Mar 21 2024 |
13071 |
491.22 |
| Mar 14 2024 |
6948 |
491.22 |
| Mar 14 2024 |
13131 |
491.22 |
| Mar 07 2024 |
6990 |
491.22 |
| Mar 07 2024 |
13176 |
491.22 |
| Feb 29 2024 |
7004 |
491.22 |
| Feb 29 2024 |
13178 |
491.22 |
| Feb 22 2024 |
6987 |
491.22 |
| Feb 22 2024 |
13202 |
491.22 |
| Feb 15 2024 |
6979 |
491.22 |
| Feb 15 2024 |
13137 |
491.22 |
| Feb 08 2024 |
6943 |
491.22 |
| Feb 08 2024 |
13170 |
491.22 |
| Feb 01 2024 |
6955 |
491.22 |
| Feb 01 2024 |
13110 |
491.22 |
| Jan 25 2024 |
6924 |
491.22 |
| Jan 25 2024 |
13007 |
491.22 |
| Jan 18 2024 |
6914 |
491.22 |
| Jan 18 2024 |
13012 |
491.22 |
| Jan 11 2024 |
6902 |
491.22 |
| Jan 11 2024 |
12996 |
491.22 |
| Jan 04 2024 |
6908 |
491.22 |
| Jan 04 2024 |
12620 |
491.22 |
| Dec 28 2023 |
6904 |
491.22 |
| Dec 28 2023 |
12592 |
491.22 |
| Dec 21 2023 |
6904 |
491.22 |
| Dec 21 2023 |
12592 |
491.22 |
| Dec 14 2023 |
6900 |
491.22 |
| Dec 14 2023 |
12562 |
491.22 |
| Dec 07 2023 |
6901 |
491.22 |
| Dec 07 2023 |
12562 |
491.22 |
| Nov 30 2023 |
6903 |
491.22 |
| Nov 30 2023 |
12564 |
491.22 |
| Nov 23 2023 |
6904 |
491.22 |
| Nov 23 2023 |
12541 |
491.22 |
| Nov 16 2023 |
6848 |
491.22 |
| Nov 16 2023 |
12431 |
491.22 |
| Nov 09 2023 |
6846 |
491.22 |
| Nov 09 2023 |
12333 |
491.22 |
| Nov 02 2023 |
6846 |
491.22 |
| Nov 02 2023 |
12326 |
491.22 |
| Oct 26 2023 |
6839 |
491.22 |
| Oct 26 2023 |
12327 |
491.22 |
| Oct 19 2023 |
6821 |
491.22 |
| Oct 19 2023 |
12267 |
491.22 |
| Oct 12 2023 |
6818 |
491.22 |
| Oct 12 2023 |
12201 |
491.22 |
| Oct 05 2023 |
6837 |
491.22 |
| Oct 05 2023 |
11877 |
491.22 |
| Sep 28 2023 |
6819 |
491.22 |
| Sep 28 2023 |
11733 |
491.22 |
| Sep 21 2023 |
6718 |
491.22 |
| Sep 21 2023 |
11655 |
491.22 |
| Sep 14 2023 |
6743 |
491.22 |
| Sep 14 2023 |
11789 |
491.22 |
| Sep 07 2023 |
6864 |
491.22 |
| Sep 07 2023 |
11991 |
491.22 |
| Aug 31 2023 |
6854 |
491.22 |
| Aug 31 2023 |
12039 |
491.22 |
| Aug 24 2023 |
6871 |
491.22 |
| Aug 24 2023 |
11834 |
491.22 |
| Aug 17 2023 |
6999 |
491.22 |
| Aug 17 2023 |
11949 |
491.22 |
| Aug 10 2023 |
7110 |
491.22 |
| Aug 10 2023 |
11956 |
491.22 |
| Aug 03 2023 |
7062 |
491.22 |
| Aug 03 2023 |
11944 |
491.22 |
| Jul 27 2023 |
7147 |
491.22 |
| Jul 27 2023 |
11991 |
491.22 |
| Jul 20 2023 |
7324 |
491.22 |
| Jul 20 2023 |
11536 |
491.22 |
