| Oct 21 2025 |
2294 |
237.5 |
| Oct 14 2025 |
2333 |
237.5 |
| Oct 07 2025 |
2346 |
237.5 |
| Sep 30 2025 |
2352 |
237.5 |
| Sep 23 2025 |
2346 |
237.5 |
| Sep 16 2025 |
2364 |
237.5 |
| Sep 09 2025 |
2401 |
237.5 |
| Sep 02 2025 |
1895 |
237.5 |
| Aug 26 2025 |
1890 |
237.5 |
| Aug 19 2025 |
1902 |
237.5 |
| Aug 12 2025 |
1945 |
237.5 |
| Aug 05 2025 |
2037 |
237.5 |
| Jul 29 2025 |
2061 |
237.5 |
| Jul 22 2025 |
2003 |
237.5 |
| Jul 15 2025 |
2081 |
237.5 |
| Jul 08 2025 |
2083 |
237.5 |
| Jul 08 2025 |
5024 |
400.24 |
| Jul 08 2025 |
5990 |
400.24 |
| Jul 01 2025 |
2064 |
237.5 |
| Jul 01 2025 |
5535 |
406.35 |
| Jul 01 2025 |
6538 |
406.35 |
| Jun 24 2025 |
2054 |
237.5 |
| Jun 24 2025 |
5259 |
406.35 |
| Jun 24 2025 |
6031 |
406.35 |
| Jun 17 2025 |
2073 |
237.5 |
| Jun 17 2025 |
5291 |
406.35 |
| Jun 17 2025 |
6052 |
406.35 |
| Jun 10 2025 |
1777 |
237.5 |
| Jun 10 2025 |
5318 |
406.35 |
| Jun 10 2025 |
6097 |
406.35 |
| Jun 03 2025 |
1776 |
237.5 |
| Jun 03 2025 |
5246 |
406.35 |
| Jun 03 2025 |
6073 |
406.35 |
| May 27 2025 |
1980 |
237.5 |
| May 27 2025 |
2194 |
370.02 |
| May 27 2025 |
4638 |
423.82 |
| May 27 2025 |
5978 |
399.08 |
| May 20 2025 |
1641 |
237.5 |
| May 20 2025 |
2403 |
370.02 |
| May 20 2025 |
4726 |
423.82 |
| May 20 2025 |
6071 |
399.08 |
| May 13 2025 |
1644 |
237.5 |
| May 13 2025 |
2469 |
370.02 |
| May 13 2025 |
4782 |
423.82 |
| May 13 2025 |
6122 |
399.08 |
| May 06 2025 |
1655 |
237.5 |
| May 06 2025 |
2508 |
370.02 |
| May 06 2025 |
4753 |
423.82 |
| May 06 2025 |
6085 |
399.08 |
| Apr 29 2025 |
1530 |
237.5 |
| Apr 29 2025 |
2707 |
375.63 |
| Apr 29 2025 |
4805 |
423.82 |
| Apr 29 2025 |
5808 |
389.43 |
| Apr 22 2025 |
1536 |
237.5 |
| Apr 22 2025 |
2665 |
375.63 |
| Apr 22 2025 |
6308 |
439.54 |
| Apr 22 2025 |
6756 |
413.98 |
| Apr 15 2025 |
1746 |
237.5 |
| Apr 15 2025 |
2649 |
375.63 |
| Apr 15 2025 |
6292 |
439.54 |
| Apr 15 2025 |
6732 |
413.98 |
| Apr 08 2025 |
1693 |
237.5 |
| Apr 08 2025 |
2666 |
375.63 |
| Apr 08 2025 |
6290 |
439.54 |
| Apr 08 2025 |
6837 |
413.98 |
| Apr 01 2025 |
1680 |
237.5 |
| Apr 01 2025 |
2668 |
375.63 |
| Apr 01 2025 |
6263 |
439.54 |
| Apr 01 2025 |
6842 |
413.98 |
| Mar 25 2025 |
1670 |
237.5 |
| Mar 25 2025 |
2707 |
375.63 |
| Mar 25 2025 |
6268 |
439.54 |
| Mar 25 2025 |
6782 |
413.98 |
| Mar 18 2025 |
1647 |
237.5 |
| Mar 18 2025 |
2642 |
375.63 |
| Mar 18 2025 |
6207 |
439.54 |
| Mar 18 2025 |
6813 |
413.98 |
| Mar 11 2025 |
1610 |
237.5 |
| Mar 11 2025 |
2636 |
375.63 |
| Mar 11 2025 |
6200 |
439.54 |
| Mar 11 2025 |
6791 |
413.98 |
| Mar 04 2025 |
1416 |
237.5 |
| Mar 04 2025 |
2614 |
375.63 |
| Mar 04 2025 |
6193 |
439.54 |
| Mar 04 2025 |
6504 |
405.23 |
| Feb 25 2025 |
1438 |
237.5 |
| Feb 25 2025 |
2633 |
375.63 |
| Feb 25 2025 |
6174 |
439.54 |
| Feb 25 2025 |
6462 |
405.23 |
| Feb 18 2025 |
1438 |
237.5 |
| Feb 18 2025 |
2626 |
375.63 |
| Feb 18 2025 |
6127 |
439.54 |
| Feb 18 2025 |
6472 |
405.23 |
| Feb 11 2025 |
1440 |
237.5 |
| Feb 11 2025 |
2628 |
375.63 |
| Feb 11 2025 |
6145 |
439.54 |
| Feb 11 2025 |
6494 |
405.23 |
| Feb 04 2025 |
1366 |
237.5 |
| Feb 04 2025 |
2619 |
375.63 |
| Feb 04 2025 |
6129 |
439.54 |
| Feb 04 2025 |
6458 |
405.23 |
| Jan 29 2025 |
1364 |
237.5 |
| Jan 29 2025 |
2587 |
375.63 |
| Jan 29 2025 |
6122 |
439.54 |
| Jan 29 2025 |
6450 |
405.23 |
| Jan 22 2025 |
2596 |
375.63 |
| Jan 22 2025 |
6106 |
439.54 |
| Jan 22 2025 |
6475 |
405.23 |
| Jan 15 2025 |
2610 |
375.63 |
| Jan 15 2025 |
6103 |
439.54 |
| Jan 15 2025 |
6475 |
405.23 |
| Jan 08 2025 |
2610 |
375.63 |
| Jan 08 2025 |
4202 |
439.54 |
| Jan 08 2025 |
6429 |
405.23 |
| Jan 01 2025 |
2610 |
375.63 |
| Jan 01 2025 |
4224 |
439.54 |
| Jan 01 2025 |
6431 |
405.23 |
| Dec 25 2024 |
2610 |
375.63 |
| Dec 25 2024 |
4228 |
439.54 |
| Dec 25 2024 |
6421 |
405.23 |
| Dec 18 2024 |
2621 |
375.63 |
| Dec 18 2024 |
4228 |
439.54 |
| Dec 18 2024 |
6409 |
405.23 |
| Dec 11 2024 |
2621 |
375.63 |
| Dec 11 2024 |
4224 |
439.54 |
| Dec 11 2024 |
6406 |
405.23 |
| Dec 04 2024 |
2621 |
375.63 |
| Dec 04 2024 |
4224 |
439.54 |
| Dec 04 2024 |
6406 |
405.23 |
| Nov 27 2024 |
2621 |
375.63 |
| Nov 27 2024 |
4224 |
439.54 |
| Nov 27 2024 |
6406 |
405.23 |
| Nov 20 2024 |
2621 |
375.63 |
| Nov 20 2024 |
4190 |
439.54 |
| Nov 20 2024 |
6404 |
405.23 |
| Nov 13 2024 |
2621 |
375.63 |
| Nov 13 2024 |
4191 |
439.54 |
| Nov 13 2024 |
6399 |
405.23 |
| Nov 06 2024 |
2609 |
375.63 |
| Nov 06 2024 |
4185 |
439.54 |
| Nov 06 2024 |
6391 |
405.23 |
| Oct 30 2024 |
2493 |
375.63 |
| Oct 30 2024 |
4203 |
439.54 |
| Oct 30 2024 |
6368 |
405.23 |
| Oct 23 2024 |
2493 |
375.63 |
| Oct 23 2024 |
4212 |
439.54 |
| Oct 23 2024 |
6644 |
405.23 |
| Oct 16 2024 |
2495 |
375.63 |
| Oct 16 2024 |
5595 |
493.72 |
| Oct 16 2024 |
7685 |
435.75 |
| Oct 09 2024 |
2461 |
375.63 |
| Oct 09 2024 |
5594 |
493.72 |
| Oct 09 2024 |
7692 |
435.75 |
| Oct 02 2024 |
2430 |
375.63 |
| Oct 02 2024 |
5540 |
493.72 |
| Oct 02 2024 |
7668 |
435.75 |
| Sep 25 2024 |
2428 |
375.63 |
| Sep 25 2024 |
5546 |
493.72 |
| Sep 25 2024 |
7643 |
435.75 |
| Sep 18 2024 |
2426 |
375.63 |
| Sep 18 2024 |
5533 |
493.72 |
| Sep 18 2024 |
7581 |
435.75 |
| Sep 11 2024 |
2409 |
375.63 |
| Sep 11 2024 |
5521 |
493.72 |
| Sep 11 2024 |
7596 |
435.75 |
| Sep 04 2024 |
2460 |
375.63 |
| Sep 04 2024 |
5532 |
493.72 |
| Sep 04 2024 |
7505 |
435.75 |
| Aug 28 2024 |
2479 |
375.63 |
| Aug 28 2024 |
5583 |
493.72 |
| Aug 28 2024 |
7598 |
435.75 |
| Aug 21 2024 |
2504 |
375.63 |
| Aug 21 2024 |
5550 |
493.72 |
| Aug 21 2024 |
7671 |
435.75 |
| Aug 14 2024 |
2470 |
375.63 |
| Aug 14 2024 |
5226 |
493.72 |
| Aug 14 2024 |
7514 |
435.75 |
| Aug 07 2024 |
2525 |
375.63 |
| Aug 07 2024 |
7929 |
493.72 |
| Aug 07 2024 |
7548 |
435.75 |
| Jul 31 2024 |
2556 |
375.63 |
| Jul 31 2024 |
8041 |
493.72 |
| Jul 31 2024 |
7566 |
435.75 |
| Jul 24 2024 |
2564 |
375.63 |
| Jul 24 2024 |
8070 |
493.72 |
| Jul 24 2024 |
7506 |
435.75 |
| Jul 17 2024 |
2501 |
375.63 |
| Jul 17 2024 |
8020 |
493.72 |
| Jul 17 2024 |
7561 |
435.75 |
| Jul 10 2024 |
2314 |
375.63 |
| Jul 10 2024 |
5623 |
493.72 |
| Jul 10 2024 |
7469 |
435.75 |
| Jul 03 2024 |
2438 |
375.63 |
| Jul 03 2024 |
5742 |
493.72 |
| Jul 03 2024 |
7511 |
435.75 |
| Jun 26 2024 |
2289 |
375.63 |
| Jun 26 2024 |
4082 |
431.71 |
| Jun 26 2024 |
6605 |
410.94 |
| Jun 19 2024 |
2321 |
375.63 |
| Jun 19 2024 |
4091 |
431.71 |
| Jun 19 2024 |
6666 |
410.94 |
| Jun 12 2024 |
2287 |
375.63 |
| Jun 12 2024 |
4104 |
431.71 |
| Jun 12 2024 |
6636 |
410.94 |
| Jun 05 2024 |
2456 |
381.24 |
| Jun 05 2024 |
2193 |
369.7 |
| Jun 05 2024 |
7069 |
421.17 |
| May 29 2024 |
2492 |
381.24 |
| May 29 2024 |
2206 |
369.7 |
| May 29 2024 |
7100 |
421.17 |
| May 22 2024 |
2685 |
381.24 |
| May 22 2024 |
2164 |
369.7 |
| May 22 2024 |
7137 |
421.17 |
| May 15 2024 |
2687 |
381.24 |
| May 15 2024 |
2081 |
369.7 |
| May 15 2024 |
7062 |
421.17 |
| May 08 2024 |
2127 |
369.7 |
| May 08 2024 |
6243 |
434.48 |
| May 01 2024 |
2141 |
369.7 |
| May 01 2024 |
6764 |
434.48 |
| Apr 24 2024 |
2322 |
369.7 |
| Apr 24 2024 |
8875 |
434.48 |
| Apr 17 2024 |
2294 |
369.7 |
| Apr 17 2024 |
8900 |
434.48 |
| Apr 10 2024 |
2289 |
369.7 |
| Apr 10 2024 |
8937 |
434.48 |
| Apr 03 2024 |
2286 |
369.7 |
| Apr 03 2024 |
8808 |
434.48 |
| Mar 27 2024 |
2266 |
369.7 |
| Mar 27 2024 |
8900 |
434.48 |
| Mar 21 2024 |
2261 |
369.7 |
| Mar 21 2024 |
8846 |
434.48 |
| Mar 14 2024 |
2249 |
369.7 |
| Mar 14 2024 |
4263 |
369.7 |
| Mar 07 2024 |
2255 |
369.7 |
| Mar 07 2024 |
4266 |
369.7 |
| Feb 29 2024 |
2255 |
369.7 |
| Feb 29 2024 |
4259 |
369.7 |
| Feb 22 2024 |
2253 |
369.7 |
| Feb 22 2024 |
4268 |
369.7 |
| Feb 15 2024 |
2247 |
369.7 |
| Feb 15 2024 |
4243 |
369.7 |
| Feb 08 2024 |
2233 |
369.7 |
| Feb 08 2024 |
4229 |
369.7 |
| Feb 01 2024 |
2231 |
369.7 |
| Feb 01 2024 |
4192 |
369.7 |
| Jan 25 2024 |
2217 |
369.7 |
| Jan 25 2024 |
4142 |
369.7 |
| Jan 18 2024 |
2216 |
369.7 |
| Jan 18 2024 |
4147 |
369.7 |
| Jan 11 2024 |
2212 |
369.7 |
| Jan 11 2024 |
4141 |
369.7 |
| Jan 04 2024 |
2213 |
369.7 |
| Jan 04 2024 |
4083 |
369.7 |
| Dec 28 2023 |
2211 |
369.7 |
| Dec 28 2023 |
4073 |
369.7 |
| Dec 21 2023 |
2211 |
369.7 |
| Dec 21 2023 |
4073 |
369.7 |
| Dec 14 2023 |
2212 |
369.7 |
| Dec 14 2023 |
4048 |
369.7 |
| Dec 07 2023 |
2213 |
369.7 |
| Dec 07 2023 |
4048 |
369.7 |
| Nov 30 2023 |
2215 |
369.7 |
| Nov 30 2023 |
4053 |
369.7 |
| Nov 23 2023 |
2215 |
369.7 |
| Nov 23 2023 |
4036 |
369.7 |
| Nov 16 2023 |
2209 |
369.7 |
| Nov 16 2023 |
4007 |
369.7 |
| Nov 09 2023 |
2201 |
369.7 |
| Nov 09 2023 |
3982 |
369.7 |
| Nov 02 2023 |
2201 |
369.7 |
| Nov 02 2023 |
3980 |
369.7 |
| Oct 26 2023 |
2180 |
369.7 |
| Oct 26 2023 |
3968 |
369.7 |
| Oct 19 2023 |
2172 |
369.7 |
| Oct 19 2023 |
3942 |
369.7 |
| Oct 12 2023 |
2174 |
369.7 |
| Oct 12 2023 |
3913 |
369.7 |
| Oct 05 2023 |
2174 |
369.7 |
| Oct 05 2023 |
3758 |
369.7 |
| Sep 28 2023 |
2172 |
369.7 |
| Sep 28 2023 |
3751 |
369.7 |
| Sep 21 2023 |
2109 |
369.7 |
| Sep 21 2023 |
3688 |
369.7 |
| Sep 14 2023 |
2129 |
369.7 |
| Sep 14 2023 |
3738 |
369.7 |
| Sep 07 2023 |
2181 |
369.7 |
| Sep 07 2023 |
3799 |
369.7 |
| Aug 31 2023 |
2164 |
369.7 |
| Aug 31 2023 |
3800 |
369.7 |
| Aug 24 2023 |
2181 |
369.7 |
| Aug 24 2023 |
3764 |
369.7 |
| Aug 17 2023 |
2248 |
369.7 |
| Aug 17 2023 |
3810 |
369.7 |
| Aug 10 2023 |
2308 |
369.7 |
| Aug 10 2023 |
3849 |
369.7 |
| Aug 03 2023 |
2312 |
369.7 |
| Aug 03 2023 |
3868 |
369.7 |
| Jul 27 2023 |
2345 |
369.7 |
| Jul 27 2023 |
3853 |
369.7 |
| Jul 20 2023 |
2392 |
369.7 |
| Jul 20 2023 |
3624 |
369.7 |
