| Jun 02 2026 |
6807 |
553.27 |
| Jun 02 2026 |
8248 |
553.27 |
| May 26 2026 |
6796 |
553.66 |
| May 26 2026 |
8240 |
553.66 |
| May 19 2026 |
6799 |
553.66 |
| May 19 2026 |
8719 |
553.66 |
| May 12 2026 |
5616 |
482.87 |
| May 12 2026 |
7059 |
482.87 |
| May 05 2026 |
5505 |
482.87 |
| May 05 2026 |
7019 |
482.87 |
| Apr 28 2026 |
5469 |
471.32 |
| Apr 28 2026 |
7062 |
471.32 |
| Apr 21 2026 |
4370 |
404.47 |
| Apr 21 2026 |
5594 |
404.47 |
| Apr 14 2026 |
4133 |
395.17 |
| Apr 14 2026 |
5319 |
395.17 |
| Apr 07 2026 |
4089 |
395.17 |
| Apr 07 2026 |
5348 |
395.17 |
| Mar 31 2026 |
4103 |
395.17 |
| Mar 31 2026 |
5408 |
395.17 |
| Mar 24 2026 |
3997 |
389.35 |
| Mar 24 2026 |
5289 |
389.35 |
| Mar 17 2026 |
4055 |
389.35 |
| Mar 17 2026 |
5320 |
389.35 |
| Mar 10 2026 |
4015 |
389.35 |
| Mar 10 2026 |
5329 |
389.35 |
| Mar 03 2026 |
4069 |
389.35 |
| Mar 03 2026 |
5375 |
389.35 |
| Feb 24 2026 |
3936 |
389.35 |
| Feb 24 2026 |
5251 |
389.35 |
| Feb 17 2026 |
3940 |
389.35 |
| Feb 17 2026 |
5308 |
389.35 |
| Feb 10 2026 |
3954 |
389.35 |
| Feb 10 2026 |
5361 |
389.35 |
| Feb 03 2026 |
3971 |
389.35 |
| Feb 03 2026 |
5376 |
389.35 |
| Jan 27 2026 |
3990 |
389.35 |
| Jan 27 2026 |
5398 |
389.35 |
| Jan 20 2026 |
4021 |
389.35 |
| Jan 20 2026 |
5426 |
389.35 |
| Jan 13 2026 |
4032 |
389.35 |
| Jan 13 2026 |
5441 |
389.35 |
| Jan 06 2026 |
4031 |
389.35 |
| Jan 06 2026 |
5439 |
389.35 |
| Dec 30 2025 |
4041 |
389.35 |
| Dec 30 2025 |
5446 |
389.35 |
| Dec 23 2025 |
4042 |
389.35 |
| Dec 23 2025 |
5434 |
389.35 |
| Dec 16 2025 |
4042 |
389.35 |
| Dec 16 2025 |
5448 |
389.35 |
| Dec 09 2025 |
4042 |
389.35 |
| Dec 09 2025 |
5448 |
389.35 |
| Dec 02 2025 |
4043 |
389.35 |
| Dec 02 2025 |
5449 |
389.35 |
| Nov 25 2025 |
4043 |
389.35 |
| Nov 25 2025 |
5449 |
389.35 |
| Nov 18 2025 |
4043 |
389.35 |
| Nov 18 2025 |
5449 |
389.35 |
| Nov 11 2025 |
4036 |
389.35 |
| Nov 11 2025 |
5445 |
389.35 |
| Nov 04 2025 |
4037 |
389.35 |
| Nov 04 2025 |
5446 |
389.35 |
| Oct 28 2025 |
4037 |
389.35 |
| Oct 28 2025 |
5462 |
389.35 |
| Oct 21 2025 |
4037 |
389.35 |
| Oct 21 2025 |
5467 |
389.35 |
| Oct 14 2025 |
4037 |
389.35 |
| Oct 14 2025 |
5468 |
389.35 |
| Oct 07 2025 |
4035 |
389.35 |
| Oct 07 2025 |
5453 |
389.35 |
| Sep 30 2025 |
4034 |
389.35 |
| Sep 30 2025 |
5454 |
389.35 |
| Sep 23 2025 |
4058 |
389.35 |
| Sep 23 2025 |
5464 |
389.35 |
| Sep 16 2025 |
4067 |
389.35 |
| Sep 16 2025 |
5478 |
389.35 |
| Sep 09 2025 |
4064 |
389.35 |
| Sep 09 2025 |
5478 |
389.35 |
| Sep 02 2025 |
3981 |
389.35 |
| Sep 02 2025 |
5428 |
389.35 |
| Aug 26 2025 |
4047 |
389.35 |
| Aug 26 2025 |
5518 |
389.35 |
| Aug 19 2025 |
15005 |
415.12 |
| Aug 19 2025 |
4012 |
389.35 |
| Aug 19 2025 |
5516 |
389.35 |
| Aug 12 2025 |
16363 |
415.12 |
| Aug 12 2025 |
3997 |
389.35 |
| Aug 12 2025 |
5520 |
389.35 |
| Aug 05 2025 |
16685 |
415.12 |
| Aug 05 2025 |
4029 |
389.35 |
| Aug 05 2025 |
5553 |
389.35 |
| Jul 29 2025 |
16751 |
415.12 |
| Jul 29 2025 |
3971 |
389.35 |
| Jul 29 2025 |
5516 |
389.35 |
| Jul 22 2025 |
16193 |
415.12 |
| Jul 22 2025 |
4070 |
389.35 |
| Jul 22 2025 |
5619 |
389.35 |
| Jul 15 2025 |
16758 |
415.12 |
| Jul 15 2025 |
4020 |
389.35 |
| Jul 15 2025 |
5605 |
389.35 |
| Jul 08 2025 |
16792 |
415.12 |
| Jul 08 2025 |
4011 |
389.35 |
| Jul 08 2025 |
5640 |
389.35 |
| Jul 01 2025 |
16707 |
415.12 |
| Jul 01 2025 |
4074 |
395.32 |
| Jul 01 2025 |
5836 |
395.32 |
| Jun 24 2025 |
16906 |
415.12 |
| Jun 24 2025 |
3930 |
386.41 |
| Jun 24 2025 |
5520 |
386.41 |
| Jun 17 2025 |
17166 |
415.12 |
| Jun 17 2025 |
3948 |
386.41 |
| Jun 17 2025 |
5538 |
386.41 |
| Jun 10 2025 |
15557 |
415.12 |
| Jun 10 2025 |
4304 |
407.19 |
| Jun 10 2025 |
6256 |
407.19 |
| Jun 03 2025 |
15557 |
415.12 |
| Jun 03 2025 |
4351 |
407.19 |
| Jun 03 2025 |
6252 |
407.19 |
| May 27 2025 |
17589 |
415.12 |
| May 27 2025 |
4335 |
407.19 |
| May 27 2025 |
6261 |
407.19 |
| May 20 2025 |
15788 |
415.12 |
| May 20 2025 |
4069 |
389.94 |
| May 20 2025 |
5723 |
389.94 |
| May 13 2025 |
15331 |
415.12 |
| May 13 2025 |
3804 |
377.71 |
| May 13 2025 |
5290 |
377.71 |
| May 06 2025 |
3383 |
363.03 |
| May 06 2025 |
4627 |
363.03 |
| Apr 29 2025 |
3416 |
363.03 |
| Apr 29 2025 |
4719 |
363.03 |
| Apr 22 2025 |
3427 |
363.03 |
| Apr 22 2025 |
4759 |
363.03 |
| Apr 15 2025 |
3429 |
363.03 |
| Apr 15 2025 |
4781 |
363.03 |
| Apr 08 2025 |
3469 |
363.03 |
| Apr 08 2025 |
4857 |
363.03 |
| Apr 01 2025 |
3459 |
363.03 |
| Apr 01 2025 |
4847 |
363.03 |
| Mar 25 2025 |
3449 |
363.03 |
| Mar 25 2025 |
4797 |
363.03 |
| Mar 18 2025 |
3489 |
363.03 |
| Mar 18 2025 |
4838 |
363.03 |
| Mar 11 2025 |
3453 |
363.03 |
| Mar 11 2025 |
4811 |
363.03 |
| Mar 04 2025 |
3463 |
363.03 |
| Mar 04 2025 |
4824 |
363.03 |
| Feb 25 2025 |
3434 |
363.03 |
| Feb 25 2025 |
4786 |
363.03 |
| Feb 18 2025 |
3436 |
363.03 |
| Feb 18 2025 |
4802 |
363.03 |
| Feb 11 2025 |
3435 |
363.03 |
| Feb 11 2025 |
4810 |
363.03 |
| Feb 04 2025 |
3423 |
363.03 |
| Feb 04 2025 |
4785 |
363.03 |
| Jan 29 2025 |
3412 |
363.03 |
| Jan 29 2025 |
4777 |
363.03 |
| Jan 22 2025 |
3432 |
363.03 |
| Jan 22 2025 |
4783 |
363.03 |
| Jan 15 2025 |
3431 |
363.03 |
| Jan 15 2025 |
4787 |
363.03 |
| Jan 08 2025 |
3405 |
363.03 |
| Jan 08 2025 |
4736 |
363.03 |
| Jan 01 2025 |
3408 |
363.03 |
| Jan 01 2025 |
4734 |
363.03 |
| Dec 25 2024 |
3400 |
363.03 |
| Dec 25 2024 |
4725 |
363.03 |
| Dec 18 2024 |
3400 |
363.03 |
| Dec 18 2024 |
4721 |
363.03 |
| Dec 11 2024 |
3393 |
363.03 |
| Dec 11 2024 |
4717 |
363.03 |
| Dec 04 2024 |
3393 |
363.03 |
| Dec 04 2024 |
4717 |
363.03 |
| Nov 27 2024 |
3393 |
363.03 |
| Nov 27 2024 |
4717 |
363.03 |
| Nov 20 2024 |
3392 |
363.03 |
| Nov 20 2024 |
4716 |
363.03 |
| Nov 13 2024 |
3389 |
363.03 |
| Nov 13 2024 |
4712 |
363.03 |
| Nov 06 2024 |
3389 |
363.03 |
| Nov 06 2024 |
4710 |
363.03 |
| Oct 30 2024 |
3365 |
363.03 |
| Oct 30 2024 |
4695 |
363.03 |
| Oct 23 2024 |
3373 |
363.03 |
| Oct 23 2024 |
4931 |
363.03 |
| Oct 16 2024 |
3376 |
363.03 |
| Oct 16 2024 |
4938 |
363.03 |
| Oct 09 2024 |
3364 |
363.03 |
| Oct 09 2024 |
4945 |
363.03 |
| Oct 02 2024 |
3364 |
363.03 |
| Oct 02 2024 |
4940 |
363.03 |
| Sep 25 2024 |
3354 |
363.03 |
| Sep 25 2024 |
4937 |
363.03 |
| Sep 18 2024 |
3339 |
363.03 |
| Sep 18 2024 |
4890 |
363.03 |
| Sep 11 2024 |
3320 |
363.03 |
| Sep 11 2024 |
4898 |
363.03 |
| Sep 04 2024 |
3271 |
363.03 |
| Sep 04 2024 |
4833 |
363.03 |
| Aug 28 2024 |
3404 |
368.06 |
| Aug 28 2024 |
5096 |
368.06 |
| Aug 21 2024 |
3437 |
368.06 |
| Aug 21 2024 |
5132 |
368.06 |
| Aug 14 2024 |
3337 |
368.06 |
| Aug 14 2024 |
5001 |
368.06 |
| Aug 07 2024 |
3336 |
368.06 |
| Aug 07 2024 |
5037 |
368.06 |
| Jul 31 2024 |
6174 |
432.85 |
| Jul 31 2024 |
8081 |
432.85 |
| Jul 24 2024 |
6199 |
432.85 |
| Jul 24 2024 |
8043 |
432.85 |
| Jul 17 2024 |
6150 |
432.85 |
| Jul 17 2024 |
7917 |
432.85 |
| Jul 10 2024 |
3958 |
432.85 |
| Jul 10 2024 |
5811 |
432.85 |
| Jul 03 2024 |
4039 |
432.85 |
| Jul 03 2024 |
5963 |
432.85 |
| Jun 26 2024 |
4720 |
433.84 |
| Jun 26 2024 |
7381 |
433.84 |
| Jun 19 2024 |
4882 |
433.84 |
| Jun 19 2024 |
7447 |
433.84 |
| Jun 12 2024 |
3603 |
416.58 |
| Jun 12 2024 |
5076 |
416.58 |
| Jun 05 2024 |
3606 |
416.58 |
| Jun 05 2024 |
5088 |
416.58 |
| May 29 2024 |
3637 |
416.58 |
| May 29 2024 |
5043 |
416.58 |
| May 22 2024 |
3571 |
416.58 |
| May 22 2024 |
5205 |
416.58 |
| May 15 2024 |
3500 |
416.58 |
| May 15 2024 |
5216 |
416.58 |
| May 08 2024 |
3534 |
416.58 |
| May 08 2024 |
5298 |
416.58 |
| May 01 2024 |
3525 |
416.58 |
| May 01 2024 |
5720 |
416.58 |
| Apr 24 2024 |
3956 |
416.58 |
| Apr 24 2024 |
7462 |
416.58 |
| Apr 17 2024 |
3924 |
416.58 |
| Apr 17 2024 |
7478 |
416.58 |
| Apr 10 2024 |
3923 |
416.58 |
| Apr 10 2024 |
7496 |
416.58 |
| Apr 03 2024 |
3897 |
416.58 |
| Apr 03 2024 |
7392 |
416.58 |
| Mar 27 2024 |
4749 |
437.82 |
| Mar 27 2024 |
9193 |
437.82 |
| Mar 21 2024 |
4742 |
437.82 |
| Mar 21 2024 |
9133 |
437.82 |
| Mar 14 2024 |
4722 |
437.82 |
| Mar 14 2024 |
9205 |
437.82 |
| Mar 07 2024 |
4747 |
437.82 |
| Mar 07 2024 |
9229 |
437.82 |
| Feb 29 2024 |
4744 |
437.82 |
| Feb 29 2024 |
9214 |
437.82 |
| Feb 22 2024 |
4742 |
437.82 |
| Feb 22 2024 |
9244 |
437.82 |
| Feb 15 2024 |
4749 |
437.82 |
| Feb 15 2024 |
9170 |
437.82 |
| Feb 08 2024 |
4720 |
437.82 |
| Feb 08 2024 |
9217 |
437.82 |
| Feb 01 2024 |
4724 |
437.82 |
| Feb 01 2024 |
9154 |
437.82 |
| Jan 25 2024 |
4696 |
437.82 |
| Jan 25 2024 |
9074 |
437.82 |
| Jan 18 2024 |
4686 |
437.82 |
| Jan 18 2024 |
9077 |
437.82 |
| Jan 11 2024 |
4681 |
437.82 |
| Jan 11 2024 |
9067 |
437.82 |
| Jan 04 2024 |
4685 |
437.82 |
| Jan 04 2024 |
8800 |
437.82 |
| Dec 28 2023 |
4682 |
437.82 |
| Dec 28 2023 |
8780 |
437.82 |
| Dec 21 2023 |
4682 |
437.82 |
| Dec 21 2023 |
8780 |
437.82 |
| Dec 14 2023 |
4681 |
437.82 |
| Dec 14 2023 |
8753 |
437.82 |
| Dec 07 2023 |
4682 |
437.82 |
| Dec 07 2023 |
8753 |
437.82 |
| Nov 30 2023 |
4685 |
437.82 |
| Nov 30 2023 |
8754 |
437.82 |
| Nov 23 2023 |
4686 |
437.82 |
| Nov 23 2023 |
8734 |
437.82 |
| Nov 16 2023 |
4648 |
437.82 |
| Nov 16 2023 |
8663 |
437.82 |
| Nov 09 2023 |
4645 |
437.82 |
| Nov 09 2023 |
8591 |
437.82 |
| Nov 02 2023 |
4645 |
437.82 |
| Nov 02 2023 |
8589 |
437.82 |
| Oct 26 2023 |
4638 |
437.82 |
| Oct 26 2023 |
8573 |
437.82 |
| Oct 19 2023 |
4620 |
437.82 |
| Oct 19 2023 |
8528 |
437.82 |
| Oct 12 2023 |
4618 |
437.82 |
| Oct 12 2023 |
8476 |
437.82 |
| Oct 05 2023 |
4627 |
437.82 |
| Oct 05 2023 |
8217 |
437.82 |
| Sep 28 2023 |
4614 |
437.82 |
| Sep 28 2023 |
8128 |
437.82 |
| Sep 21 2023 |
4523 |
437.82 |
| Sep 21 2023 |
8059 |
437.82 |
| Sep 14 2023 |
4540 |
437.82 |
| Sep 14 2023 |
8157 |
437.82 |
| Sep 07 2023 |
4634 |
437.82 |
| Sep 07 2023 |
8291 |
437.82 |
| Aug 31 2023 |
4600 |
437.82 |
| Aug 31 2023 |
8314 |
437.82 |
| Aug 24 2023 |
4606 |
437.82 |
| Aug 24 2023 |
8160 |
437.82 |
| Aug 17 2023 |
4717 |
437.82 |
| Aug 17 2023 |
8240 |
437.82 |
| Aug 10 2023 |
4801 |
437.82 |
| Aug 10 2023 |
8274 |
437.82 |
| Aug 03 2023 |
4780 |
437.82 |
| Aug 03 2023 |
8270 |
437.82 |
| Jul 27 2023 |
4839 |
437.82 |
| Jul 27 2023 |
8292 |
437.82 |
| Jul 20 2023 |
4945 |
437.82 |
| Jul 20 2023 |
7899 |
437.82 |
