| Jun 24 2026 |
5119 |
459.05 |
| Jun 24 2026 |
5852 |
459.05 |
| Jun 23 2026 |
4918 |
459.05 |
| Jun 23 2026 |
5695 |
459.05 |
| Jun 16 2026 |
4787 |
459.05 |
| Jun 16 2026 |
5611 |
459.05 |
| Jun 09 2026 |
4796 |
459.05 |
| Jun 09 2026 |
5597 |
459.05 |
| Jun 02 2026 |
4683 |
459.05 |
| Jun 02 2026 |
5476 |
459.05 |
| May 26 2026 |
4728 |
459.05 |
| May 26 2026 |
5499 |
459.05 |
| May 19 2026 |
4717 |
459.05 |
| May 19 2026 |
5892 |
459.05 |
| May 12 2026 |
4809 |
459.05 |
| May 12 2026 |
6072 |
459.05 |
| May 05 2026 |
4526 |
459.05 |
| May 05 2026 |
5888 |
459.05 |
| Apr 28 2026 |
4643 |
459.05 |
| Apr 28 2026 |
5864 |
459.05 |
| Apr 21 2026 |
4626 |
459.05 |
| Apr 21 2026 |
5815 |
459.05 |
| Apr 14 2026 |
4647 |
459.05 |
| Apr 14 2026 |
5837 |
459.05 |
| Apr 07 2026 |
4647 |
459.05 |
| Apr 07 2026 |
5840 |
459.05 |
| Mar 31 2026 |
4642 |
459.05 |
| Mar 31 2026 |
5700 |
459.05 |
| Mar 24 2026 |
4639 |
459.05 |
| Mar 24 2026 |
5672 |
459.05 |
| Mar 17 2026 |
4584 |
459.05 |
| Mar 17 2026 |
5670 |
459.05 |
| Mar 10 2026 |
4468 |
459.05 |
| Mar 10 2026 |
5578 |
459.05 |
| Mar 03 2026 |
4430 |
459.05 |
| Mar 03 2026 |
5533 |
459.05 |
| Feb 24 2026 |
4411 |
459.05 |
| Feb 24 2026 |
5552 |
459.05 |
| Feb 17 2026 |
4400 |
459.05 |
| Feb 17 2026 |
5389 |
459.05 |
| Feb 10 2026 |
4372 |
459.05 |
| Feb 10 2026 |
5481 |
459.05 |
| Feb 03 2026 |
4376 |
459.05 |
| Feb 03 2026 |
5487 |
459.05 |
| Jan 27 2026 |
4366 |
459.05 |
| Jan 27 2026 |
5489 |
459.05 |
| Jan 20 2026 |
4353 |
459.05 |
| Jan 20 2026 |
5488 |
459.05 |
| Jan 13 2026 |
4361 |
459.05 |
| Jan 13 2026 |
5486 |
459.05 |
| Jan 06 2026 |
4358 |
459.05 |
| Jan 06 2026 |
5484 |
459.05 |
| Dec 30 2025 |
4355 |
459.05 |
| Dec 30 2025 |
5485 |
459.05 |
| Dec 23 2025 |
4355 |
459.05 |
| Dec 23 2025 |
5478 |
459.05 |
| Dec 16 2025 |
4355 |
459.05 |
| Dec 16 2025 |
5485 |
459.05 |
| Dec 09 2025 |
4355 |
459.05 |
| Dec 09 2025 |
5492 |
459.05 |
| Dec 02 2025 |
4357 |
459.05 |
| Dec 02 2025 |
5494 |
459.05 |
| Nov 25 2025 |
4357 |
459.05 |
| Nov 25 2025 |
5494 |
459.05 |
| Nov 18 2025 |
4357 |
459.05 |
| Nov 18 2025 |
5494 |
459.05 |
| Nov 11 2025 |
4336 |
459.05 |
| Nov 11 2025 |
5478 |
459.05 |
| Nov 04 2025 |
4336 |
459.05 |
| Nov 04 2025 |
5478 |
459.05 |
| Oct 28 2025 |
4340 |
459.05 |
| Oct 28 2025 |
5510 |
459.05 |
| Oct 21 2025 |
4340 |
459.05 |
| Oct 21 2025 |
5757 |
459.05 |
| Oct 14 2025 |
4359 |
459.05 |
| Oct 14 2025 |
5722 |
459.05 |
| Oct 07 2025 |
4354 |
459.05 |
| Oct 07 2025 |
5571 |
459.05 |
| Sep 30 2025 |
4341 |
459.05 |
| Sep 30 2025 |
5592 |
459.05 |
| Sep 23 2025 |
4344 |
459.05 |
| Sep 23 2025 |
5567 |
459.05 |
| Sep 16 2025 |
4240 |
459.05 |
| Sep 16 2025 |
5499 |
459.05 |
| Sep 09 2025 |
4277 |
459.05 |
| Sep 09 2025 |
5431 |
459.05 |
| Sep 02 2025 |
4305 |
459.05 |
| Sep 02 2025 |
5613 |
459.05 |
| Aug 26 2025 |
4315 |
459.05 |
| Aug 26 2025 |
5644 |
459.05 |
| Jun 26 2024 |
5147 |
467.3 |
| Jun 26 2024 |
7549 |
467.3 |
| Jun 19 2024 |
5202 |
467.3 |
| Jun 19 2024 |
7672 |
467.3 |
| Jun 12 2024 |
5186 |
467.3 |
| Jun 12 2024 |
7605 |
467.3 |
| Jun 05 2024 |
5229 |
467.3 |
| Jun 05 2024 |
7675 |
467.3 |
| May 29 2024 |
5262 |
467.3 |
| May 29 2024 |
7643 |
467.3 |
| May 22 2024 |
5166 |
467.3 |
| May 22 2024 |
7869 |
467.3 |
| May 15 2024 |
5071 |
467.3 |
| May 15 2024 |
7881 |
467.3 |
| May 08 2024 |
5123 |
467.3 |
| May 08 2024 |
7987 |
467.3 |
| May 01 2024 |
5115 |
467.3 |
| May 01 2024 |
8656 |
467.3 |
| Apr 24 2024 |
6047 |
467.3 |
| Apr 24 2024 |
11573 |
467.3 |
| Apr 17 2024 |
6031 |
467.3 |
| Apr 17 2024 |
11628 |
467.3 |
| Apr 10 2024 |
6046 |
467.3 |
| Apr 10 2024 |
11699 |
467.3 |
| Apr 03 2024 |
6012 |
467.3 |
| Apr 03 2024 |
11536 |
467.3 |
| Mar 27 2024 |
5987 |
467.3 |
| Mar 27 2024 |
11600 |
467.3 |
| Mar 21 2024 |
5999 |
467.3 |
| Mar 21 2024 |
11504 |
467.3 |
| Mar 14 2024 |
5975 |
467.3 |
| Mar 14 2024 |
11574 |
467.3 |
| Mar 07 2024 |
6010 |
467.3 |
| Mar 07 2024 |
11615 |
467.3 |
| Feb 29 2024 |
6017 |
467.3 |
| Feb 29 2024 |
11611 |
467.3 |
| Feb 22 2024 |
6002 |
467.3 |
| Feb 22 2024 |
11632 |
467.3 |
| Feb 15 2024 |
5997 |
467.3 |
| Feb 15 2024 |
11558 |
467.3 |
| Feb 08 2024 |
5969 |
467.3 |
| Feb 08 2024 |
11602 |
467.3 |
| Feb 01 2024 |
5981 |
467.3 |
| Feb 01 2024 |
11534 |
467.3 |
| Jan 25 2024 |
5950 |
467.3 |
| Jan 25 2024 |
11437 |
467.3 |
| Jan 18 2024 |
5933 |
467.3 |
| Jan 18 2024 |
11432 |
467.3 |
| Jan 11 2024 |
5934 |
467.3 |
| Jan 11 2024 |
11425 |
467.3 |
| Jan 04 2024 |
5938 |
467.3 |
| Jan 04 2024 |
11074 |
467.3 |
| Dec 28 2023 |
5934 |
467.3 |
| Dec 28 2023 |
11049 |
467.3 |
| Dec 21 2023 |
5934 |
467.3 |
| Dec 21 2023 |
11049 |
467.3 |
| Dec 14 2023 |
5931 |
467.3 |
| Dec 14 2023 |
11020 |
467.3 |
| Dec 07 2023 |
5932 |
467.3 |
| Dec 07 2023 |
11020 |
467.3 |
| Nov 30 2023 |
5934 |
467.3 |
| Nov 30 2023 |
11019 |
467.3 |
| Nov 23 2023 |
5935 |
467.3 |
| Nov 23 2023 |
10996 |
467.3 |
| Nov 16 2023 |
5884 |
467.3 |
| Nov 16 2023 |
10905 |
467.3 |
| Nov 09 2023 |
5883 |
467.3 |
| Nov 09 2023 |
10812 |
467.3 |
| Nov 02 2023 |
5883 |
467.3 |
| Nov 02 2023 |
10809 |
467.3 |
| Oct 26 2023 |
5867 |
467.3 |
| Oct 26 2023 |
10798 |
467.3 |
| Oct 19 2023 |
5849 |
467.3 |
| Oct 19 2023 |
10733 |
467.3 |
| Oct 12 2023 |
5846 |
467.3 |
| Oct 12 2023 |
10669 |
467.3 |
| Oct 05 2023 |
5858 |
467.3 |
| Oct 05 2023 |
10381 |
467.3 |
| Sep 28 2023 |
5837 |
467.3 |
| Sep 28 2023 |
10252 |
467.3 |
| Sep 21 2023 |
5745 |
467.3 |
| Sep 21 2023 |
10179 |
467.3 |
| Sep 14 2023 |
5769 |
467.3 |
| Sep 14 2023 |
10309 |
467.3 |
| Sep 07 2023 |
5878 |
467.3 |
| Sep 07 2023 |
10477 |
467.3 |
| Aug 31 2023 |
5857 |
467.3 |
| Aug 31 2023 |
10513 |
467.3 |
| Aug 24 2023 |
5876 |
467.3 |
| Aug 24 2023 |
10321 |
467.3 |
| Aug 17 2023 |
5991 |
467.3 |
| Aug 17 2023 |
10419 |
467.3 |
| Aug 10 2023 |
6103 |
467.3 |
| Aug 10 2023 |
10450 |
467.3 |
| Aug 03 2023 |
6073 |
467.3 |
| Aug 03 2023 |
10451 |
467.3 |
| Jul 27 2023 |
6149 |
467.3 |
| Jul 27 2023 |
10482 |
467.3 |
| Jul 20 2023 |
6284 |
467.3 |
| Jul 20 2023 |
10017 |
467.3 |
