| Jun 06 2026 |
2432 |
383.16 |
| Jun 06 2026 |
2069 |
314.94 |
| Jun 06 2026 |
2141 |
308.96 |
| Jun 02 2026 |
2405 |
383.16 |
| Jun 02 2026 |
2048 |
314.94 |
| Jun 02 2026 |
2125 |
308.96 |
| May 26 2026 |
2410 |
383.16 |
| May 26 2026 |
2082 |
314.94 |
| May 26 2026 |
2161 |
308.96 |
| May 19 2026 |
2716 |
383.16 |
| May 19 2026 |
2061 |
314.94 |
| May 19 2026 |
2129 |
308.96 |
| May 12 2026 |
2810 |
383.16 |
| May 12 2026 |
2070 |
314.94 |
| May 12 2026 |
2152 |
308.96 |
| May 05 2026 |
2857 |
383.16 |
| May 05 2026 |
2820 |
343.88 |
| May 05 2026 |
2777 |
328.03 |
| Apr 28 2026 |
1424 |
403.79 |
| Apr 28 2026 |
2865 |
343.88 |
| Apr 28 2026 |
2883 |
328.03 |
| Apr 21 2026 |
1664 |
403.79 |
| Apr 21 2026 |
2853 |
343.88 |
| Apr 21 2026 |
2946 |
328.03 |
| Apr 14 2026 |
1757 |
403.79 |
| Apr 14 2026 |
2466 |
332.36 |
| Apr 14 2026 |
2687 |
321.77 |
| Apr 07 2026 |
1851 |
403.79 |
| Apr 07 2026 |
2475 |
332.36 |
| Apr 07 2026 |
2697 |
321.77 |
| Mar 31 2026 |
1951 |
403.79 |
| Mar 31 2026 |
2483 |
332.36 |
| Mar 31 2026 |
2730 |
321.77 |
| Mar 24 2026 |
2042 |
403.79 |
| Mar 24 2026 |
3370 |
364.59 |
| Mar 24 2026 |
3542 |
342.68 |
| Mar 17 2026 |
2078 |
403.79 |
| Mar 17 2026 |
3424 |
364.59 |
| Mar 17 2026 |
3550 |
342.68 |
| Mar 10 2026 |
1933 |
387.69 |
| Mar 10 2026 |
3766 |
378.62 |
| Mar 10 2026 |
3416 |
339.4 |
| Mar 03 2026 |
1951 |
387.69 |
| Mar 03 2026 |
3810 |
378.62 |
| Mar 03 2026 |
3439 |
339.4 |
| Feb 24 2026 |
1606 |
367.17 |
| Feb 24 2026 |
3687 |
378.62 |
| Feb 24 2026 |
2939 |
328.62 |
| Feb 17 2026 |
1716 |
367.17 |
| Feb 17 2026 |
3699 |
378.62 |
| Feb 17 2026 |
3002 |
328.62 |
| Feb 10 2026 |
1773 |
367.17 |
| Feb 10 2026 |
3714 |
378.62 |
| Feb 10 2026 |
3030 |
328.62 |
| Feb 03 2026 |
1775 |
367.17 |
| Feb 03 2026 |
3729 |
378.62 |
| Feb 03 2026 |
3042 |
328.62 |
| Jan 27 2026 |
1804 |
367.17 |
| Jan 27 2026 |
3744 |
378.62 |
| Jan 27 2026 |
3057 |
328.62 |
| Jan 20 2026 |
1813 |
367.17 |
| Jan 20 2026 |
3772 |
378.62 |
| Jan 20 2026 |
3059 |
328.62 |
| Jan 13 2026 |
1813 |
367.17 |
| Jan 13 2026 |
3783 |
378.62 |
| Jan 13 2026 |
3067 |
328.62 |
| Jan 06 2026 |
1813 |
367.17 |
| Jan 06 2026 |
3783 |
378.62 |
| Jan 06 2026 |
3073 |
328.62 |
| Dec 30 2025 |
1813 |
367.17 |
| Dec 30 2025 |
3790 |
378.62 |
| Dec 30 2025 |
3076 |
328.62 |
| Dec 23 2025 |
1799 |
367.17 |
| Dec 23 2025 |
3791 |
378.62 |
| Dec 23 2025 |
3070 |
328.62 |
| Dec 16 2025 |
1817 |
367.17 |
| Dec 16 2025 |
3791 |
378.62 |
| Dec 16 2025 |
3075 |
328.62 |
| Dec 09 2025 |
1817 |
367.17 |
| Dec 09 2025 |
3791 |
378.62 |
| Dec 09 2025 |
3075 |
328.62 |
| Dec 02 2025 |
1817 |
367.17 |
| Dec 02 2025 |
3791 |
378.62 |
| Dec 02 2025 |
3075 |
328.62 |
| Nov 25 2025 |
1817 |
367.17 |
| Nov 25 2025 |
3791 |
378.62 |
| Nov 25 2025 |
3075 |
328.62 |
| Nov 18 2025 |
1817 |
367.17 |
| Nov 18 2025 |
3791 |
378.62 |
| Nov 18 2025 |
3075 |
328.62 |
| Nov 11 2025 |
1817 |
367.17 |
| Nov 11 2025 |
3786 |
378.62 |
| Nov 11 2025 |
3074 |
328.62 |
| Nov 04 2025 |
1817 |
367.17 |
| Nov 04 2025 |
3787 |
378.62 |
| Nov 04 2025 |
3074 |
328.62 |
| Oct 28 2025 |
1836 |
367.17 |
| Oct 28 2025 |
3787 |
378.62 |
| Oct 28 2025 |
3077 |
328.62 |
| Oct 21 2025 |
1841 |
367.17 |
| Oct 21 2025 |
3787 |
378.62 |
| Oct 21 2025 |
3080 |
328.62 |
| Oct 14 2025 |
1841 |
367.17 |
| Oct 14 2025 |
3787 |
378.62 |
| Oct 14 2025 |
3080 |
328.62 |
| Oct 07 2025 |
1834 |
367.17 |
| Oct 07 2025 |
3785 |
378.62 |
| Oct 07 2025 |
3075 |
328.62 |
| Sep 30 2025 |
1832 |
367.17 |
| Sep 30 2025 |
3784 |
378.62 |
| Sep 30 2025 |
3079 |
328.62 |
| Sep 23 2025 |
1819 |
367.17 |
| Sep 23 2025 |
3815 |
378.62 |
| Sep 23 2025 |
3096 |
328.62 |
| Sep 16 2025 |
1833 |
367.17 |
| Sep 16 2025 |
3824 |
378.62 |
| Sep 16 2025 |
3097 |
328.62 |
| Sep 09 2025 |
1827 |
367.17 |
| Sep 09 2025 |
3827 |
378.62 |
| Sep 09 2025 |
3101 |
328.62 |
| Sep 02 2025 |
1819 |
367.17 |
| Sep 02 2025 |
3751 |
378.62 |
| Sep 02 2025 |
3051 |
328.62 |
| Aug 26 2025 |
1798 |
367.17 |
| Aug 26 2025 |
3800 |
378.62 |
| Aug 26 2025 |
3097 |
328.62 |
| Aug 19 2025 |
1807 |
367.17 |
| Aug 19 2025 |
3768 |
378.62 |
| Aug 19 2025 |
3085 |
328.62 |
| Aug 12 2025 |
2103 |
381.44 |
| Aug 12 2025 |
3759 |
378.62 |
| Aug 12 2025 |
3784 |
345.32 |
| Aug 05 2025 |
2256 |
386.02 |
| Aug 05 2025 |
3791 |
378.62 |
| Aug 05 2025 |
3801 |
345.32 |
| Jul 29 2025 |
2231 |
386.02 |
| Jul 29 2025 |
3769 |
380.28 |
| Jul 29 2025 |
3772 |
345.32 |
| Jul 22 2025 |
2266 |
386.02 |
| Jul 22 2025 |
3872 |
380.28 |
| Jul 22 2025 |
3847 |
345.32 |
| Jul 15 2025 |
2288 |
386.02 |
| Jul 15 2025 |
4313 |
402.78 |
| Jul 15 2025 |
4407 |
359.31 |
| Jul 08 2025 |
2274 |
386.02 |
| Jul 08 2025 |
4300 |
402.78 |
| Jul 08 2025 |
4443 |
359.31 |
| Jul 01 2025 |
2285 |
386.02 |
| Jul 01 2025 |
4239 |
402.78 |
| Jul 01 2025 |
4431 |
359.31 |
| Jun 24 2025 |
2285 |
386.02 |
| Jun 24 2025 |
4267 |
402.78 |
| Jun 24 2025 |
4444 |
359.31 |
| Jun 17 2025 |
2281 |
386.02 |
| Jun 17 2025 |
4297 |
402.78 |
| Jun 17 2025 |
4474 |
359.31 |
| Jun 10 2025 |
2263 |
386.02 |
| Jun 10 2025 |
4215 |
402.78 |
| Jun 10 2025 |
4447 |
359.31 |
| Jun 03 2025 |
2215 |
386.02 |
| Jun 03 2025 |
4261 |
402.78 |
| Jun 03 2025 |
4438 |
359.31 |
| May 27 2025 |
2194 |
386.02 |
| May 27 2025 |
4246 |
402.78 |
| May 27 2025 |
4426 |
359.31 |
| May 20 2025 |
2236 |
386.02 |
| May 20 2025 |
4345 |
402.78 |
| May 20 2025 |
4490 |
359.31 |
| May 13 2025 |
1895 |
371.27 |
| May 13 2025 |
3942 |
371.02 |
| May 13 2025 |
4535 |
359.84 |
| May 06 2025 |
1846 |
371.27 |
| May 06 2025 |
3962 |
371.02 |
| May 06 2025 |
4504 |
359.84 |
| Apr 29 2025 |
2074 |
376.95 |
| Apr 29 2025 |
3377 |
361.65 |
| Apr 29 2025 |
4051 |
347.55 |
| Apr 22 2025 |
2076 |
376.95 |
| Apr 22 2025 |
3384 |
361.65 |
| Apr 22 2025 |
4102 |
347.55 |
| Apr 15 2025 |
2095 |
376.95 |
| Apr 15 2025 |
3382 |
361.65 |
| Apr 15 2025 |
4113 |
347.55 |
| Apr 08 2025 |
2135 |
376.95 |
| Apr 08 2025 |
3427 |
361.65 |
| Apr 08 2025 |
4190 |
347.55 |
| Apr 01 2025 |
2190 |
376.95 |
| Apr 01 2025 |
3895 |
379.97 |
| Apr 01 2025 |
4192 |
347.55 |
| Mar 25 2025 |
2161 |
376.95 |
| Mar 25 2025 |
3882 |
379.97 |
| Mar 25 2025 |
4171 |
347.55 |
| Mar 18 2025 |
2200 |
376.95 |
| Mar 18 2025 |
3606 |
367.98 |
| Mar 18 2025 |
4190 |
347.55 |
| Mar 11 2025 |
2397 |
386.33 |
| Mar 11 2025 |
4433 |
385.93 |
| Mar 11 2025 |
5340 |
376.5 |
| Mar 04 2025 |
2858 |
406.07 |
| Mar 04 2025 |
3764 |
374.68 |
| Mar 04 2025 |
5191 |
372.53 |
| Feb 25 2025 |
2512 |
392.7 |
| Feb 25 2025 |
3736 |
374.68 |
| Feb 25 2025 |
5014 |
368.66 |
| Feb 18 2025 |
2536 |
392.7 |
| Feb 18 2025 |
3743 |
374.68 |
| Feb 18 2025 |
5043 |
368.66 |
| Feb 11 2025 |
2618 |
392.7 |
| Feb 11 2025 |
3738 |
374.68 |
| Feb 11 2025 |
5051 |
368.66 |
| Feb 04 2025 |
2595 |
392.7 |
| Feb 04 2025 |
3724 |
374.68 |
| Feb 04 2025 |
5026 |
368.66 |
| Jan 29 2025 |
2639 |
392.7 |
| Jan 29 2025 |
3705 |
374.68 |
| Jan 29 2025 |
5007 |
368.66 |
| Jan 22 2025 |
2657 |
392.7 |
| Jan 22 2025 |
3726 |
374.68 |
| Jan 22 2025 |
5015 |
368.66 |
| Jan 15 2025 |
2659 |
392.7 |
| Jan 15 2025 |
3722 |
374.68 |
| Jan 15 2025 |
5017 |
368.66 |
| Jan 08 2025 |
2659 |
392.7 |
| Jan 08 2025 |
3696 |
374.68 |
| Jan 08 2025 |
4972 |
368.66 |
| Jan 01 2025 |
2659 |
392.7 |
| Jan 01 2025 |
3701 |
374.68 |
| Jan 01 2025 |
4971 |
368.66 |
| Dec 25 2024 |
2659 |
392.7 |
| Dec 25 2024 |
3693 |
374.68 |
| Dec 25 2024 |
4963 |
368.66 |
| Dec 18 2024 |
2637 |
392.7 |
| Dec 18 2024 |
3693 |
374.68 |
| Dec 18 2024 |
4958 |
368.66 |
| Dec 11 2024 |
2637 |
392.7 |
| Dec 11 2024 |
3692 |
374.68 |
| Dec 11 2024 |
4956 |
368.66 |
| Dec 04 2024 |
2637 |
392.7 |
| Dec 04 2024 |
3692 |
374.68 |
| Dec 04 2024 |
4957 |
368.66 |
| Nov 27 2024 |
2637 |
392.7 |
| Nov 27 2024 |
3692 |
374.68 |
| Nov 27 2024 |
4957 |
368.66 |
| Nov 20 2024 |
2637 |
392.7 |
| Nov 20 2024 |
3691 |
374.68 |
| Nov 20 2024 |
4956 |
368.66 |
| Nov 13 2024 |
2634 |
392.7 |
| Nov 13 2024 |
3688 |
374.68 |
| Nov 13 2024 |
4953 |
368.66 |
| Nov 06 2024 |
2615 |
392.7 |
| Nov 06 2024 |
3687 |
374.68 |
| Nov 06 2024 |
4949 |
368.66 |
| Oct 30 2024 |
2603 |
392.7 |
| Oct 30 2024 |
3665 |
374.68 |
| Oct 30 2024 |
4933 |
368.66 |
| Oct 23 2024 |
2603 |
392.7 |
| Oct 23 2024 |
3672 |
374.68 |
| Oct 23 2024 |
5172 |
368.66 |
| Oct 16 2024 |
2601 |
392.7 |
| Oct 16 2024 |
3674 |
374.68 |
| Oct 16 2024 |
5178 |
368.66 |
| Oct 09 2024 |
2625 |
392.7 |
| Oct 09 2024 |
3658 |
374.68 |
| Oct 09 2024 |
5183 |
368.66 |
| Oct 02 2024 |
2620 |
392.7 |
| Oct 02 2024 |
3656 |
374.68 |
| Oct 02 2024 |
5173 |
368.66 |
| Sep 25 2024 |
2564 |
392.7 |
| Sep 25 2024 |
3642 |
374.68 |
| Sep 25 2024 |
5170 |
368.66 |
| Sep 18 2024 |
2576 |
392.7 |
| Sep 18 2024 |
3625 |
374.68 |
| Sep 18 2024 |
5125 |
368.66 |
| Sep 11 2024 |
2572 |
392.7 |
| Sep 11 2024 |
3600 |
374.68 |
| Sep 11 2024 |
5132 |
368.66 |
| Sep 04 2024 |
2485 |
392.7 |
| Sep 04 2024 |
3559 |
374.68 |
| Sep 04 2024 |
5068 |
368.66 |
| Aug 28 2024 |
2484 |
392.7 |
| Aug 28 2024 |
3558 |
374.68 |
| Aug 28 2024 |
5118 |
368.66 |
| Aug 21 2024 |
2503 |
392.7 |
| Aug 21 2024 |
3593 |
374.68 |
| Aug 21 2024 |
5158 |
368.66 |
| Aug 14 2024 |
2610 |
398.13 |
| Aug 14 2024 |
1269 |
341.92 |
| Aug 14 2024 |
5027 |
368.66 |
| Aug 07 2024 |
2576 |
398.13 |
| Aug 07 2024 |
2394 |
341.92 |
| Aug 07 2024 |
5061 |
368.66 |
| Jul 31 2024 |
2605 |
398.13 |
| Jul 31 2024 |
2434 |
341.92 |
| Jul 31 2024 |
5067 |
368.66 |
| Jul 24 2024 |
2566 |
398.13 |
| Jul 24 2024 |
2473 |
341.92 |
| Jul 24 2024 |
5003 |
368.66 |
| Jul 17 2024 |
2585 |
398.13 |
| Jul 17 2024 |
2456 |
341.92 |
| Jul 17 2024 |
5043 |
368.66 |
| Jul 10 2024 |
2623 |
398.13 |
| Jul 10 2024 |
3299 |
364.49 |
| Jul 10 2024 |
4981 |
368.66 |
| Jul 03 2024 |
2601 |
398.13 |
| Jul 03 2024 |
3306 |
364.49 |
| Jul 03 2024 |
5008 |
368.66 |
| Jun 26 2024 |
2610 |
398.13 |
| Jun 26 2024 |
3765 |
387.46 |
| Jun 26 2024 |
4966 |
368.66 |
| Jun 19 2024 |
2560 |
398.13 |
| Jun 19 2024 |
3898 |
387.46 |
| Jun 19 2024 |
5018 |
368.66 |
| Jun 12 2024 |
2571 |
398.13 |
| Jun 12 2024 |
3850 |
387.46 |
| Jun 12 2024 |
4988 |
368.66 |
| Jun 05 2024 |
2564 |
398.13 |
| Jun 05 2024 |
3890 |
387.46 |
| Jun 05 2024 |
5019 |
368.66 |
| May 29 2024 |
2603 |
398.13 |
| May 29 2024 |
3881 |
387.46 |
| May 29 2024 |
5043 |
368.66 |
| May 22 2024 |
2689 |
407.42 |
| May 22 2024 |
3906 |
387.46 |
| May 22 2024 |
5076 |
368.66 |
| May 15 2024 |
2505 |
398.13 |
| May 15 2024 |
3892 |
387.46 |
| May 15 2024 |
4906 |
368.66 |
| May 08 2024 |
2444 |
398.13 |
| May 08 2024 |
4579 |
418.49 |
| May 08 2024 |
5342 |
380.01 |
| May 01 2024 |
2611 |
406.4 |
| May 01 2024 |
4601 |
418.49 |
| May 01 2024 |
5844 |
389.12 |
| Apr 24 2024 |
4496 |
406.4 |
| Apr 24 2024 |
6886 |
418.49 |
| Apr 24 2024 |
8292 |
389.12 |
| Apr 17 2024 |
4716 |
406.4 |
| Apr 17 2024 |
6854 |
418.49 |
| Apr 17 2024 |
8450 |
389.12 |
| Apr 10 2024 |
4697 |
406.4 |
| Apr 10 2024 |
6857 |
418.49 |
| Apr 10 2024 |
8425 |
389.12 |
| Apr 03 2024 |
4733 |
406.4 |
| Apr 03 2024 |
6833 |
418.49 |
| Apr 03 2024 |
8402 |
389.12 |
| Mar 27 2024 |
4782 |
406.4 |
| Mar 27 2024 |
6799 |
418.49 |
| Mar 27 2024 |
8413 |
389.12 |
| Mar 21 2024 |
5053 |
412.68 |
| Mar 21 2024 |
6829 |
418.49 |
| Mar 21 2024 |
8429 |
389.12 |
| Mar 14 2024 |
7436 |
437.88 |
| Mar 14 2024 |
11279 |
437.88 |
| Mar 07 2024 |
7483 |
437.88 |
| Mar 07 2024 |
11311 |
437.88 |
| Feb 29 2024 |
7494 |
437.88 |
| Feb 29 2024 |
11391 |
437.88 |
| Feb 22 2024 |
7452 |
437.88 |
| Feb 22 2024 |
11343 |
437.88 |
| Feb 15 2024 |
7471 |
437.88 |
| Feb 15 2024 |
11327 |
437.88 |
| Feb 08 2024 |
7469 |
437.88 |
| Feb 08 2024 |
11287 |
437.88 |
| Feb 01 2024 |
7512 |
437.88 |
| Feb 01 2024 |
11170 |
437.88 |
| Jan 25 2024 |
7521 |
437.88 |
| Jan 25 2024 |
11156 |
437.88 |
| Jan 18 2024 |
7521 |
437.88 |
| Jan 18 2024 |
11157 |
437.88 |
| Jan 11 2024 |
7522 |
437.88 |
| Jan 11 2024 |
11156 |
437.88 |
| Jan 04 2024 |
7524 |
437.88 |
| Jan 04 2024 |
11147 |
437.88 |
| Dec 28 2023 |
7527 |
437.88 |
| Dec 28 2023 |
11145 |
437.88 |
| Dec 21 2023 |
7527 |
437.88 |
| Dec 21 2023 |
11145 |
437.88 |
| Dec 14 2023 |
7526 |
437.88 |
| Dec 14 2023 |
11145 |
437.88 |
| Dec 07 2023 |
7526 |
437.88 |
| Dec 07 2023 |
11146 |
437.88 |
| Nov 30 2023 |
7522 |
437.88 |
| Nov 30 2023 |
11143 |
437.88 |
| Nov 23 2023 |
7521 |
437.88 |
| Nov 23 2023 |
11141 |
437.88 |
| Nov 16 2023 |
7520 |
437.88 |
| Nov 16 2023 |
11135 |
437.88 |
| Nov 09 2023 |
7517 |
437.88 |
| Nov 09 2023 |
11133 |
437.88 |
| Nov 02 2023 |
7517 |
437.88 |
| Nov 02 2023 |
11133 |
437.88 |
| Oct 26 2023 |
7542 |
437.88 |
| Oct 26 2023 |
11087 |
437.88 |
| Oct 19 2023 |
7541 |
437.88 |
| Oct 19 2023 |
11038 |
437.88 |
| Oct 12 2023 |
7547 |
437.88 |
| Oct 12 2023 |
11036 |
437.88 |
| Oct 05 2023 |
7551 |
437.88 |
| Oct 05 2023 |
10886 |
437.88 |
| Sep 28 2023 |
7550 |
437.88 |
| Sep 28 2023 |
10998 |
437.88 |
| Sep 21 2023 |
7553 |
437.88 |
| Sep 21 2023 |
10995 |
437.88 |
| Sep 14 2023 |
7565 |
437.88 |
| Sep 14 2023 |
11031 |
437.88 |
| Sep 07 2023 |
7583 |
437.88 |
| Sep 07 2023 |
11081 |
437.88 |
| Aug 31 2023 |
7654 |
437.88 |
| Aug 31 2023 |
11118 |
437.88 |
| Aug 24 2023 |
3922 |
421.92 |
| Aug 24 2023 |
6967 |
421.92 |
| Aug 17 2023 |
4022 |
421.92 |
| Aug 17 2023 |
7042 |
421.92 |
| Aug 10 2023 |
4105 |
421.92 |
| Aug 10 2023 |
7078 |
421.92 |
| Aug 03 2023 |
4093 |
421.92 |
| Aug 03 2023 |
7080 |
421.92 |
| Jul 27 2023 |
4148 |
421.92 |
| Jul 27 2023 |
7097 |
421.92 |
| Jul 20 2023 |
4229 |
421.92 |
| Jul 20 2023 |
6759 |
421.92 |
