| May 12 2026 |
1999 |
361.35 |
| May 12 2026 |
2565 |
361.35 |
| May 05 2026 |
1850 |
361.35 |
| May 05 2026 |
2470 |
361.35 |
| Apr 28 2026 |
1944 |
361.35 |
| Apr 28 2026 |
2453 |
361.35 |
| Apr 21 2026 |
1941 |
361.35 |
| Apr 21 2026 |
2405 |
361.35 |
| Apr 14 2026 |
1991 |
361.35 |
| Apr 14 2026 |
2440 |
361.35 |
| Apr 07 2026 |
2008 |
361.35 |
| Apr 07 2026 |
2400 |
361.35 |
| Mar 31 2026 |
2017 |
361.35 |
| Mar 31 2026 |
2311 |
361.35 |
| Mar 24 2026 |
2022 |
361.35 |
| Mar 24 2026 |
2288 |
361.35 |
| Mar 17 2026 |
1987 |
361.35 |
| Mar 17 2026 |
2294 |
361.35 |
| Mar 10 2026 |
1944 |
361.35 |
| Mar 10 2026 |
2253 |
361.35 |
| Mar 03 2026 |
1930 |
361.35 |
| Mar 03 2026 |
2240 |
361.35 |
| Feb 24 2026 |
1920 |
361.35 |
| Feb 24 2026 |
2238 |
361.35 |
| Feb 17 2026 |
1898 |
361.35 |
| Feb 17 2026 |
2136 |
361.35 |
| Feb 10 2026 |
1885 |
361.35 |
| Feb 10 2026 |
2177 |
361.35 |
| Feb 03 2026 |
1891 |
361.35 |
| Feb 03 2026 |
2185 |
361.35 |
| Jan 27 2026 |
1877 |
361.35 |
| Jan 27 2026 |
2174 |
361.35 |
| Jan 20 2026 |
1865 |
361.35 |
| Jan 20 2026 |
2177 |
361.35 |
| Jan 13 2026 |
1868 |
361.35 |
| Jan 13 2026 |
2175 |
361.35 |
| Jan 06 2026 |
1867 |
361.35 |
| Jan 06 2026 |
2176 |
361.35 |
| Dec 30 2025 |
1863 |
361.35 |
| Dec 30 2025 |
2176 |
361.35 |
| Dec 23 2025 |
1863 |
361.35 |
| Dec 23 2025 |
2172 |
361.35 |
| Dec 16 2025 |
1863 |
361.35 |
| Dec 16 2025 |
2175 |
361.35 |
| Dec 09 2025 |
1863 |
361.35 |
| Dec 09 2025 |
2175 |
361.35 |
| Dec 02 2025 |
1863 |
361.35 |
| Dec 02 2025 |
2175 |
361.35 |
| Nov 25 2025 |
1863 |
361.35 |
| Nov 25 2025 |
2175 |
361.35 |
| Nov 18 2025 |
1863 |
361.35 |
| Nov 18 2025 |
2175 |
361.35 |
| Nov 11 2025 |
1853 |
361.35 |
| Nov 11 2025 |
2165 |
361.35 |
| Nov 04 2025 |
1853 |
361.35 |
| Nov 04 2025 |
2165 |
361.35 |
| Oct 28 2025 |
1854 |
361.35 |
| Oct 28 2025 |
2176 |
361.35 |
| Oct 21 2025 |
1854 |
361.35 |
| Oct 21 2025 |
2309 |
361.35 |
| Oct 14 2025 |
1862 |
361.35 |
| Oct 14 2025 |
2285 |
361.35 |
| Oct 07 2025 |
1864 |
361.35 |
| Oct 07 2025 |
2228 |
361.35 |
| Sep 30 2025 |
1860 |
361.35 |
| Sep 30 2025 |
2239 |
361.35 |
| Sep 23 2025 |
1866 |
361.35 |
| Sep 23 2025 |
2239 |
361.35 |
| Sep 16 2025 |
1762 |
361.35 |
| Sep 16 2025 |
2156 |
361.35 |
| Sep 09 2025 |
1778 |
361.35 |
| Sep 09 2025 |
2094 |
361.35 |
| Sep 02 2025 |
1784 |
361.35 |
| Sep 02 2025 |
2135 |
361.35 |
| Aug 26 2025 |
1787 |
361.35 |
| Aug 26 2025 |
2171 |
361.35 |
| Aug 19 2025 |
1793 |
361.35 |
| Aug 19 2025 |
2090 |
361.35 |
| Aug 12 2025 |
3675 |
361.35 |
| Aug 12 2025 |
3907 |
361.35 |
| Aug 05 2025 |
3663 |
361.35 |
| Aug 05 2025 |
3942 |
361.35 |
| Jul 29 2025 |
5734 |
424.62 |
| Jul 29 2025 |
6650 |
424.62 |
| Jul 22 2025 |
5721 |
424.62 |
| Jul 22 2025 |
6657 |
424.62 |
| Jul 15 2025 |
5022 |
442.89 |
| Jul 15 2025 |
7309 |
442.89 |
| Jul 08 2025 |
5027 |
442.89 |
| Jul 08 2025 |
7362 |
442.89 |
| Jul 01 2025 |
4955 |
442.89 |
| Jul 01 2025 |
7345 |
442.89 |
| Jun 24 2025 |
4998 |
442.89 |
| Jun 24 2025 |
7356 |
442.89 |
| Jun 17 2025 |
5020 |
442.89 |
| Jun 17 2025 |
7372 |
442.89 |
| Jun 10 2025 |
4917 |
442.89 |
| Jun 10 2025 |
7341 |
442.89 |
| Jun 03 2025 |
4980 |
442.89 |
| Jun 03 2025 |
7342 |
442.89 |
| May 27 2025 |
4950 |
442.89 |
| May 27 2025 |
7320 |
442.89 |
| May 20 2025 |
5056 |
442.89 |
| May 20 2025 |
7443 |
442.89 |
| May 13 2025 |
7417 |
483.66 |
| May 13 2025 |
9579 |
483.66 |
| May 06 2025 |
7469 |
483.66 |
| May 06 2025 |
9739 |
483.66 |
| Apr 29 2025 |
7498 |
483.66 |
| Apr 29 2025 |
9853 |
483.66 |
| Apr 22 2025 |
7564 |
483.66 |
| Apr 22 2025 |
9757 |
483.66 |
| Apr 15 2025 |
7540 |
483.66 |
| Apr 15 2025 |
9844 |
483.66 |
| Apr 08 2025 |
7518 |
483.66 |
| Apr 08 2025 |
9830 |
483.66 |
| Apr 01 2025 |
7483 |
483.66 |
| Apr 01 2025 |
9410 |
483.66 |
| Mar 25 2025 |
7459 |
483.66 |
| Mar 25 2025 |
9462 |
483.66 |
| Mar 18 2025 |
7398 |
483.66 |
| Mar 18 2025 |
9372 |
483.66 |
| Mar 11 2025 |
7343 |
483.66 |
| Mar 11 2025 |
9296 |
483.66 |
| Mar 04 2025 |
7348 |
483.66 |
| Mar 04 2025 |
9319 |
483.66 |
| Feb 25 2025 |
7334 |
483.66 |
| Feb 25 2025 |
9277 |
483.66 |
| Feb 18 2025 |
7290 |
483.66 |
| Feb 18 2025 |
9278 |
483.66 |
| Feb 11 2025 |
7316 |
483.66 |
| Feb 11 2025 |
9338 |
483.66 |
| Feb 04 2025 |
7295 |
483.66 |
| Feb 04 2025 |
9311 |
483.66 |
| Jan 29 2025 |
7288 |
483.66 |
| Jan 29 2025 |
9272 |
483.66 |
| Jan 22 2025 |
7282 |
483.66 |
| Jan 22 2025 |
9307 |
483.66 |
| Jan 15 2025 |
7281 |
483.66 |
| Jan 15 2025 |
9349 |
483.66 |
| Jan 08 2025 |
5358 |
483.66 |
| Jan 08 2025 |
7538 |
483.66 |
| Jan 01 2025 |
5388 |
483.66 |
| Jan 01 2025 |
7538 |
483.66 |
| Dec 25 2024 |
5390 |
483.66 |
| Dec 25 2024 |
7540 |
483.66 |
| Dec 18 2024 |
5389 |
483.66 |
| Dec 18 2024 |
7543 |
483.66 |
| Dec 11 2024 |
5383 |
483.66 |
| Dec 11 2024 |
7542 |
483.66 |
| Dec 04 2024 |
5384 |
483.66 |
| Dec 04 2024 |
7544 |
483.66 |
| Nov 27 2024 |
5384 |
483.66 |
| Nov 27 2024 |
7544 |
483.66 |
| Nov 20 2024 |
5326 |
483.66 |
| Nov 20 2024 |
7493 |
483.66 |
| Nov 13 2024 |
5330 |
483.66 |
| Nov 13 2024 |
7495 |
483.66 |
| Nov 06 2024 |
5318 |
483.66 |
| Nov 06 2024 |
7581 |
483.66 |
| Oct 30 2024 |
5337 |
483.66 |
| Oct 30 2024 |
7438 |
483.66 |
| Oct 23 2024 |
5344 |
483.66 |
| Oct 23 2024 |
8454 |
483.66 |
| Oct 16 2024 |
5348 |
483.66 |
| Oct 16 2024 |
8421 |
483.66 |
| Oct 09 2024 |
5349 |
483.66 |
| Oct 09 2024 |
8461 |
483.66 |
| Oct 02 2024 |
5296 |
483.66 |
| Oct 02 2024 |
8365 |
483.66 |
| Sep 25 2024 |
5302 |
483.66 |
| Sep 25 2024 |
8236 |
483.66 |
| Sep 18 2024 |
5290 |
483.66 |
| Sep 18 2024 |
8125 |
483.66 |
| Sep 11 2024 |
5280 |
483.66 |
| Sep 11 2024 |
8045 |
483.66 |
| Sep 04 2024 |
5292 |
483.66 |
| Sep 04 2024 |
8408 |
483.66 |
| Aug 28 2024 |
5337 |
483.66 |
| Aug 28 2024 |
8400 |
483.66 |
| Aug 21 2024 |
5293 |
483.66 |
| Aug 21 2024 |
8472 |
483.66 |
| Aug 14 2024 |
5435 |
502.65 |
| Aug 14 2024 |
8775 |
502.65 |
| Aug 07 2024 |
8131 |
502.65 |
| Aug 07 2024 |
11393 |
502.65 |
| Jul 31 2024 |
8237 |
502.65 |
| Jul 31 2024 |
11521 |
502.65 |
| Jul 24 2024 |
8267 |
502.65 |
| Jul 24 2024 |
11446 |
502.65 |
| Jul 17 2024 |
7631 |
478.25 |
| Jul 17 2024 |
10293 |
478.25 |
| Jul 10 2024 |
5230 |
478.25 |
| Jul 10 2024 |
7948 |
478.25 |
| Jul 03 2024 |
5379 |
470.18 |
| Jul 03 2024 |
8446 |
470.18 |
| Jun 26 2024 |
5070 |
457.33 |
| Jun 26 2024 |
8060 |
457.33 |
| Jun 19 2024 |
5229 |
457.33 |
| Jun 19 2024 |
8115 |
457.33 |
| Jun 12 2024 |
5175 |
457.33 |
| Jun 12 2024 |
8097 |
457.33 |
| Jun 05 2024 |
5196 |
457.33 |
| Jun 05 2024 |
8187 |
457.33 |
| May 29 2024 |
5209 |
457.33 |
| May 29 2024 |
8242 |
457.33 |
| May 22 2024 |
5268 |
457.33 |
| May 22 2024 |
8299 |
457.33 |
| May 15 2024 |
5307 |
457.33 |
| May 15 2024 |
8252 |
457.33 |
| May 08 2024 |
5284 |
457.33 |
| May 08 2024 |
8173 |
457.33 |
| May 01 2024 |
5332 |
457.33 |
| May 01 2024 |
8297 |
457.33 |
| Apr 24 2024 |
8108 |
457.33 |
| Apr 24 2024 |
12117 |
457.33 |
| Apr 17 2024 |
8066 |
457.33 |
| Apr 17 2024 |
12351 |
457.33 |
| Apr 10 2024 |
8069 |
457.33 |
| Apr 10 2024 |
12329 |
457.33 |
| Apr 03 2024 |
8046 |
457.33 |
| Apr 03 2024 |
12345 |
457.33 |
| Mar 27 2024 |
8014 |
457.33 |
| Mar 27 2024 |
12378 |
457.33 |
| Mar 21 2024 |
8047 |
457.33 |
| Mar 21 2024 |
12407 |
457.33 |
| Mar 14 2024 |
8016 |
457.33 |
| Mar 14 2024 |
12276 |
457.33 |
| Mar 07 2024 |
8069 |
457.33 |
| Mar 07 2024 |
12307 |
457.33 |
| Feb 29 2024 |
8074 |
457.33 |
| Feb 29 2024 |
12393 |
457.33 |
| Feb 22 2024 |
8028 |
457.33 |
| Feb 22 2024 |
12327 |
457.33 |
| Feb 15 2024 |
8052 |
457.33 |
| Feb 15 2024 |
12304 |
457.33 |
| Feb 08 2024 |
8054 |
457.33 |
| Feb 08 2024 |
12256 |
457.33 |
| Feb 01 2024 |
8107 |
457.33 |
| Feb 01 2024 |
12151 |
457.33 |
| Jan 25 2024 |
8113 |
457.33 |
| Jan 25 2024 |
12135 |
457.33 |
| Jan 18 2024 |
8116 |
457.33 |
| Jan 18 2024 |
12137 |
457.33 |
| Jan 11 2024 |
8116 |
457.33 |
| Jan 11 2024 |
12140 |
457.33 |
| Jan 04 2024 |
8117 |
457.33 |
| Jan 04 2024 |
12130 |
457.33 |
| Dec 28 2023 |
8120 |
457.33 |
| Dec 28 2023 |
12129 |
457.33 |
| Dec 21 2023 |
8120 |
457.33 |
| Dec 21 2023 |
12129 |
457.33 |
| Dec 14 2023 |
8119 |
457.33 |
| Dec 14 2023 |
12129 |
457.33 |
| Dec 07 2023 |
8119 |
457.33 |
| Dec 07 2023 |
12130 |
457.33 |
| Nov 30 2023 |
8115 |
457.33 |
| Nov 30 2023 |
12126 |
457.33 |
| Nov 23 2023 |
8115 |
457.33 |
| Nov 23 2023 |
12125 |
457.33 |
| Nov 16 2023 |
8114 |
457.33 |
| Nov 16 2023 |
12115 |
457.33 |
| Nov 09 2023 |
8109 |
457.33 |
| Nov 09 2023 |
12113 |
457.33 |
| Nov 02 2023 |
8109 |
457.33 |
| Nov 02 2023 |
12113 |
457.33 |
| Oct 26 2023 |
8147 |
457.33 |
| Oct 26 2023 |
12071 |
457.33 |
| Oct 19 2023 |
8148 |
457.33 |
| Oct 19 2023 |
12015 |
457.33 |
| Oct 12 2023 |
8160 |
457.33 |
| Oct 12 2023 |
12017 |
457.33 |
| Oct 05 2023 |
8160 |
457.33 |
| Oct 05 2023 |
11852 |
457.33 |
| Sep 28 2023 |
8163 |
457.33 |
| Sep 28 2023 |
11961 |
457.33 |
| Sep 21 2023 |
8160 |
457.33 |
| Sep 21 2023 |
11947 |
457.33 |
| Sep 14 2023 |
8180 |
457.33 |
| Sep 14 2023 |
11995 |
457.33 |
| Sep 07 2023 |
8197 |
457.33 |
| Sep 07 2023 |
12048 |
457.33 |
| Aug 31 2023 |
8273 |
457.33 |
| Aug 31 2023 |
12095 |
457.33 |
| Aug 24 2023 |
6700 |
487.44 |
| Aug 24 2023 |
11563 |
487.44 |
| Aug 17 2023 |
6826 |
487.44 |
| Aug 17 2023 |
11676 |
487.44 |
| Aug 10 2023 |
6932 |
487.44 |
| Aug 10 2023 |
11684 |
487.44 |
| Aug 03 2023 |
6889 |
487.44 |
| Aug 03 2023 |
11678 |
487.44 |
| Jul 27 2023 |
6976 |
487.44 |
| Jul 27 2023 |
11723 |
487.44 |
| Jul 20 2023 |
7147 |
487.44 |
| Jul 20 2023 |
11269 |
487.44 |
