| Jun 06 2026 |
5456 |
463.23 |
| Jun 06 2026 |
6694 |
463.23 |
| Jun 02 2026 |
5360 |
463.23 |
| Jun 02 2026 |
6631 |
463.23 |
| May 26 2026 |
5339 |
463.23 |
| May 26 2026 |
6662 |
463.23 |
| May 19 2026 |
5343 |
463.23 |
| May 19 2026 |
6637 |
463.23 |
| May 12 2026 |
5635 |
484.79 |
| May 12 2026 |
7095 |
484.79 |
| May 05 2026 |
5522 |
484.79 |
| May 05 2026 |
7053 |
484.79 |
| Apr 28 2026 |
5343 |
485.49 |
| Apr 28 2026 |
6807 |
485.49 |
| Apr 21 2026 |
5327 |
485.49 |
| Apr 21 2026 |
6777 |
485.49 |
| Apr 14 2026 |
5342 |
485.49 |
| Apr 14 2026 |
6797 |
485.49 |
| Apr 07 2026 |
5317 |
485.49 |
| Apr 07 2026 |
6791 |
485.49 |
| Mar 31 2026 |
5322 |
485.49 |
| Mar 31 2026 |
6647 |
485.49 |
| Mar 24 2026 |
5330 |
485.49 |
| Mar 24 2026 |
6618 |
485.49 |
| Mar 17 2026 |
5672 |
491.3 |
| Mar 17 2026 |
7815 |
491.3 |
| Mar 10 2026 |
6001 |
526.2 |
| Mar 10 2026 |
7812 |
526.2 |
| Mar 03 2026 |
5973 |
526.2 |
| Mar 03 2026 |
7779 |
526.2 |
| Feb 24 2026 |
5960 |
526.2 |
| Feb 24 2026 |
7798 |
526.2 |
| Feb 17 2026 |
5916 |
526.2 |
| Feb 17 2026 |
7623 |
526.2 |
| Feb 10 2026 |
5878 |
526.2 |
| Feb 10 2026 |
7699 |
526.2 |
| Feb 03 2026 |
5885 |
526.2 |
| Feb 03 2026 |
7717 |
526.2 |
| Jan 27 2026 |
5879 |
526.2 |
| Jan 27 2026 |
7740 |
526.2 |
| Jan 20 2026 |
5862 |
526.2 |
| Jan 20 2026 |
7737 |
526.2 |
| Jan 13 2026 |
5869 |
526.2 |
| Jan 13 2026 |
7737 |
526.2 |
| Jan 06 2026 |
5861 |
526.2 |
| Jan 06 2026 |
7730 |
526.2 |
| Dec 30 2025 |
5856 |
526.2 |
| Dec 30 2025 |
7729 |
526.2 |
| Dec 23 2025 |
5857 |
526.2 |
| Dec 23 2025 |
7707 |
526.2 |
| Dec 16 2025 |
5857 |
526.2 |
| Dec 16 2025 |
7740 |
526.2 |
| Dec 09 2025 |
5857 |
526.2 |
| Dec 09 2025 |
7755 |
526.2 |
| Dec 02 2025 |
5859 |
526.2 |
| Dec 02 2025 |
7757 |
526.2 |
| Nov 25 2025 |
5859 |
526.2 |
| Nov 25 2025 |
7757 |
526.2 |
| Nov 18 2025 |
5859 |
526.2 |
| Nov 18 2025 |
7757 |
526.2 |
| Nov 11 2025 |
5826 |
526.2 |
| Nov 11 2025 |
7736 |
526.2 |
| Nov 04 2025 |
5826 |
526.2 |
| Nov 04 2025 |
7736 |
526.2 |
| Oct 28 2025 |
5828 |
526.2 |
| Oct 28 2025 |
7775 |
526.2 |
| Oct 21 2025 |
5828 |
526.2 |
| Oct 21 2025 |
8061 |
526.2 |
| Oct 14 2025 |
5858 |
526.2 |
| Oct 14 2025 |
8015 |
526.2 |
| Oct 07 2025 |
5849 |
526.2 |
| Oct 07 2025 |
7764 |
526.2 |
| Sep 30 2025 |
5833 |
526.2 |
| Sep 30 2025 |
7797 |
526.2 |
| Sep 23 2025 |
5526 |
477.34 |
| Sep 23 2025 |
7823 |
477.34 |
| Sep 16 2025 |
5487 |
473.39 |
| Sep 16 2025 |
7775 |
473.39 |
| Sep 09 2025 |
5485 |
473.39 |
| Sep 09 2025 |
7783 |
473.39 |
| Sep 02 2025 |
7951 |
652.26 |
| Sep 02 2025 |
5393 |
473.39 |
| Sep 02 2025 |
7729 |
473.39 |
| Aug 26 2025 |
8028 |
652.26 |
| Aug 26 2025 |
5481 |
473.39 |
| Aug 26 2025 |
7869 |
473.39 |
| Aug 19 2025 |
7948 |
652.26 |
| Aug 19 2025 |
5417 |
473.39 |
| Aug 19 2025 |
7851 |
473.39 |
| Aug 12 2025 |
7950 |
652.26 |
| Aug 12 2025 |
5359 |
473.39 |
| Aug 12 2025 |
7837 |
473.39 |
| Aug 05 2025 |
8025 |
652.26 |
| Aug 05 2025 |
5409 |
473.39 |
| Aug 05 2025 |
7913 |
473.39 |
| Jul 29 2025 |
7915 |
652.26 |
| Jul 29 2025 |
5337 |
473.39 |
| Jul 29 2025 |
7856 |
473.39 |
| Jul 22 2025 |
7999 |
652.26 |
| Jul 22 2025 |
5506 |
473.39 |
| Jul 22 2025 |
8027 |
473.39 |
| Jul 15 2025 |
8056 |
652.26 |
| Jul 15 2025 |
5401 |
473.39 |
| Jul 15 2025 |
8000 |
473.39 |
| Jul 08 2025 |
8132 |
652.26 |
| Jul 08 2025 |
5390 |
473.39 |
| Jul 08 2025 |
8051 |
473.39 |
| Jul 01 2025 |
8116 |
652.26 |
| Jul 01 2025 |
5320 |
473.39 |
| Jul 01 2025 |
8026 |
473.39 |
| Jun 24 2025 |
7692 |
652.26 |
| Jun 24 2025 |
5296 |
467 |
| Jun 24 2025 |
7893 |
467 |
| Jun 17 2025 |
7788 |
652.26 |
| Jun 17 2025 |
5261 |
461.09 |
| Jun 17 2025 |
7773 |
461.09 |
| Jun 10 2025 |
7905 |
652.26 |
| Jun 10 2025 |
5147 |
461.09 |
| Jun 10 2025 |
7737 |
461.09 |
| Jun 03 2025 |
7852 |
652.26 |
| Jun 03 2025 |
5212 |
461.09 |
| Jun 03 2025 |
7739 |
461.09 |
| May 27 2025 |
8047 |
652.26 |
| May 27 2025 |
5147 |
458.1 |
| May 27 2025 |
7686 |
458.1 |
| May 20 2025 |
8399 |
652.26 |
| May 20 2025 |
5252 |
458.1 |
| May 20 2025 |
7795 |
458.1 |
| May 13 2025 |
8633 |
652.26 |
| May 13 2025 |
5310 |
458.1 |
| May 13 2025 |
7861 |
458.1 |
| May 06 2025 |
8738 |
652.26 |
| May 06 2025 |
5282 |
458.1 |
| May 06 2025 |
7806 |
458.1 |
| Apr 29 2025 |
8761 |
652.26 |
| Apr 29 2025 |
5321 |
458.1 |
| Apr 29 2025 |
7945 |
458.1 |
| Apr 22 2025 |
8690 |
652.26 |
| Apr 22 2025 |
5265 |
452.92 |
| Apr 22 2025 |
7880 |
452.92 |
| Apr 15 2025 |
8740 |
652.26 |
| Apr 15 2025 |
5263 |
452.92 |
| Apr 15 2025 |
7898 |
452.92 |
| Apr 08 2025 |
8761 |
652.26 |
| Apr 08 2025 |
5320 |
452.92 |
| Apr 08 2025 |
8010 |
452.92 |
| Apr 01 2025 |
8957 |
652.26 |
| Apr 01 2025 |
5166 |
441.81 |
| Apr 01 2025 |
7707 |
441.81 |
| Mar 25 2025 |
8983 |
652.26 |
| Mar 25 2025 |
5159 |
441.81 |
| Mar 25 2025 |
7654 |
441.81 |
| Mar 18 2025 |
8855 |
652.26 |
| Mar 18 2025 |
5229 |
441.81 |
| Mar 18 2025 |
7694 |
441.81 |
| Mar 11 2025 |
8850 |
652.26 |
| Mar 11 2025 |
5177 |
441.81 |
| Mar 11 2025 |
7657 |
441.81 |
| Mar 04 2025 |
8526 |
581.21 |
| Mar 04 2025 |
5188 |
441.81 |
| Mar 04 2025 |
7671 |
441.81 |
| Feb 25 2025 |
4115 |
565.41 |
| Feb 25 2025 |
5189 |
441.81 |
| Feb 25 2025 |
7637 |
441.81 |
| Feb 18 2025 |
4193 |
565.41 |
| Feb 18 2025 |
5197 |
441.81 |
| Feb 18 2025 |
7650 |
441.81 |
| Feb 11 2025 |
4319 |
565.41 |
| Feb 11 2025 |
5205 |
441.81 |
| Feb 11 2025 |
7684 |
441.81 |
| Feb 04 2025 |
4286 |
565.41 |
| Feb 04 2025 |
5187 |
441.81 |
| Feb 04 2025 |
7638 |
441.81 |
| Jan 29 2025 |
4349 |
565.41 |
| Jan 29 2025 |
5165 |
441.81 |
| Jan 29 2025 |
7643 |
441.81 |
| Jan 22 2025 |
4390 |
565.41 |
| Jan 22 2025 |
5198 |
441.81 |
| Jan 22 2025 |
7671 |
441.81 |
| Jan 15 2025 |
4394 |
565.41 |
| Jan 15 2025 |
5194 |
441.81 |
| Jan 15 2025 |
7664 |
441.81 |
| Jan 08 2025 |
4394 |
565.41 |
| Jan 08 2025 |
5172 |
441.81 |
| Jan 08 2025 |
7611 |
441.81 |
| Jan 01 2025 |
4394 |
565.41 |
| Jan 01 2025 |
5181 |
441.81 |
| Jan 01 2025 |
7618 |
441.81 |
| Dec 25 2024 |
4394 |
565.41 |
| Dec 25 2024 |
5161 |
441.81 |
| Dec 25 2024 |
7603 |
441.81 |
| Dec 18 2024 |
4329 |
565.41 |
| Dec 18 2024 |
5161 |
441.81 |
| Dec 18 2024 |
7589 |
441.81 |
| Dec 11 2024 |
4329 |
565.41 |
| Dec 11 2024 |
5157 |
441.81 |
| Dec 11 2024 |
7581 |
441.81 |
| Dec 04 2024 |
4329 |
565.41 |
| Dec 04 2024 |
5158 |
441.81 |
| Dec 04 2024 |
7581 |
441.81 |
| Nov 27 2024 |
4329 |
565.41 |
| Nov 27 2024 |
5158 |
441.81 |
| Nov 27 2024 |
7581 |
441.81 |
| Nov 20 2024 |
4329 |
565.41 |
| Nov 20 2024 |
5157 |
441.81 |
| Nov 20 2024 |
7579 |
441.81 |
| Nov 13 2024 |
4328 |
565.41 |
| Nov 13 2024 |
5155 |
441.81 |
| Nov 13 2024 |
7575 |
441.81 |
| Nov 06 2024 |
4274 |
565.41 |
| Nov 06 2024 |
5365 |
456.2 |
| Nov 06 2024 |
7947 |
456.2 |
| Oct 30 2024 |
4247 |
565.41 |
| Oct 30 2024 |
5324 |
456.2 |
| Oct 30 2024 |
7915 |
456.2 |
| Oct 23 2024 |
4247 |
565.41 |
| Oct 23 2024 |
5334 |
456.2 |
| Oct 23 2024 |
8242 |
456.2 |
| Oct 16 2024 |
4245 |
565.41 |
| Oct 16 2024 |
5335 |
456.2 |
| Oct 16 2024 |
8250 |
456.2 |
| Oct 09 2024 |
4321 |
565.41 |
| Oct 09 2024 |
5545 |
472.69 |
| Oct 09 2024 |
8664 |
472.69 |
| Oct 02 2024 |
4298 |
565.41 |
| Oct 02 2024 |
5536 |
472.69 |
| Oct 02 2024 |
8636 |
472.69 |
| Sep 25 2024 |
4179 |
565.41 |
| Sep 25 2024 |
5519 |
472.69 |
| Sep 25 2024 |
8598 |
472.69 |
| Sep 18 2024 |
4209 |
565.41 |
| Sep 18 2024 |
5508 |
472.69 |
| Sep 18 2024 |
8545 |
472.69 |
| Sep 11 2024 |
7088 |
521.98 |
| Sep 11 2024 |
5476 |
472.69 |
| Sep 11 2024 |
8574 |
472.69 |
| Sep 04 2024 |
7411 |
521.98 |
| Sep 04 2024 |
5408 |
472.69 |
| Sep 04 2024 |
8482 |
472.69 |
| Aug 28 2024 |
7466 |
521.98 |
| Aug 28 2024 |
5398 |
472.69 |
| Aug 28 2024 |
8599 |
472.69 |
| Aug 21 2024 |
7533 |
521.98 |
| Aug 21 2024 |
5453 |
472.69 |
| Aug 21 2024 |
8666 |
472.69 |
| Aug 14 2024 |
7429 |
521.98 |
| Aug 14 2024 |
5622 |
511.42 |
| Aug 14 2024 |
9244 |
518.46 |
| Aug 07 2024 |
7843 |
543.78 |
| Aug 07 2024 |
8331 |
511.42 |
| Aug 07 2024 |
9381 |
532.99 |
| Jul 31 2024 |
7972 |
543.78 |
| Jul 31 2024 |
8023 |
493.14 |
| Jul 31 2024 |
9276 |
518.46 |
| Jul 24 2024 |
7944 |
543.78 |
| Jul 24 2024 |
8057 |
493.14 |
| Jul 24 2024 |
9171 |
518.46 |
| Jul 17 2024 |
7896 |
543.78 |
| Jul 17 2024 |
8009 |
493.14 |
| Jul 17 2024 |
9235 |
518.46 |
| Jul 10 2024 |
7603 |
543.78 |
| Jul 10 2024 |
5702 |
505.74 |
| Jul 10 2024 |
9193 |
520.96 |
| Jul 03 2024 |
7766 |
543.78 |
| Jul 03 2024 |
5716 |
505.71 |
| Jul 03 2024 |
9149 |
511.33 |
| Jun 26 2024 |
7595 |
543.78 |
| Jun 26 2024 |
5523 |
500.85 |
| Jun 26 2024 |
8938 |
500.85 |
| Jun 19 2024 |
7590 |
543.78 |
| Jun 19 2024 |
5681 |
495.91 |
| Jun 19 2024 |
8924 |
495.91 |
| Jun 12 2024 |
7499 |
543.78 |
| Jun 12 2024 |
5620 |
495.91 |
| Jun 12 2024 |
8886 |
495.91 |
| Jun 05 2024 |
7458 |
543.78 |
| Jun 05 2024 |
5641 |
495.75 |
| Jun 05 2024 |
8981 |
495.75 |
| May 29 2024 |
7561 |
543.78 |
| May 29 2024 |
5656 |
495.75 |
| May 29 2024 |
9048 |
495.75 |
| May 22 2024 |
7992 |
543.78 |
| May 22 2024 |
5723 |
495.26 |
| May 22 2024 |
9112 |
495.26 |
| May 15 2024 |
8055 |
543.78 |
| May 15 2024 |
5801 |
495.75 |
| May 15 2024 |
9116 |
495.91 |
| May 08 2024 |
8024 |
543.78 |
| May 08 2024 |
5786 |
495.75 |
| May 08 2024 |
9069 |
495.91 |
| May 01 2024 |
8379 |
553.74 |
| May 01 2024 |
5839 |
495.75 |
| May 01 2024 |
9201 |
495.75 |
| Apr 24 2024 |
11156 |
553.74 |
| Apr 24 2024 |
8894 |
495.75 |
| Apr 24 2024 |
13509 |
495.75 |
| Apr 17 2024 |
11218 |
553.74 |
| Apr 17 2024 |
8858 |
495.75 |
| Apr 17 2024 |
13727 |
495.75 |
| Apr 10 2024 |
11292 |
553.74 |
| Apr 10 2024 |
8855 |
495.75 |
| Apr 10 2024 |
13718 |
495.75 |
| Apr 03 2024 |
11074 |
553.74 |
| Apr 03 2024 |
8837 |
495.75 |
| Apr 03 2024 |
13723 |
495.75 |
| Mar 27 2024 |
11140 |
553.74 |
| Mar 27 2024 |
8809 |
495.75 |
| Mar 27 2024 |
13759 |
495.75 |
| Mar 21 2024 |
11228 |
553.74 |
| Mar 21 2024 |
8839 |
495.75 |
| Mar 21 2024 |
13787 |
495.75 |
| Mar 14 2024 |
8824 |
495.75 |
| Mar 14 2024 |
13655 |
495.75 |
| Mar 07 2024 |
8874 |
495.75 |
| Mar 07 2024 |
13695 |
495.75 |
| Feb 29 2024 |
8884 |
495.75 |
| Feb 29 2024 |
13798 |
495.75 |
| Feb 22 2024 |
8841 |
495.75 |
| Feb 22 2024 |
13726 |
495.75 |
| Feb 15 2024 |
8866 |
495.75 |
| Feb 15 2024 |
13704 |
495.75 |
| Feb 08 2024 |
8867 |
495.75 |
| Feb 08 2024 |
13652 |
495.75 |
| Feb 01 2024 |
8922 |
495.75 |
| Feb 01 2024 |
13555 |
495.75 |
| Jan 25 2024 |
8935 |
495.75 |
| Jan 25 2024 |
13544 |
495.75 |
| Jan 18 2024 |
8941 |
495.75 |
| Jan 18 2024 |
13548 |
495.75 |
| Jan 11 2024 |
8939 |
495.75 |
| Jan 11 2024 |
13547 |
495.75 |
| Jan 04 2024 |
8941 |
495.75 |
| Jan 04 2024 |
13540 |
495.75 |
| Dec 28 2023 |
8945 |
495.75 |
| Dec 28 2023 |
13540 |
495.75 |
| Dec 21 2023 |
8945 |
495.75 |
| Dec 21 2023 |
13540 |
495.75 |
| Dec 14 2023 |
8943 |
495.75 |
| Dec 14 2023 |
13538 |
495.75 |
| Dec 07 2023 |
8943 |
495.75 |
| Dec 07 2023 |
13539 |
495.75 |
| Nov 30 2023 |
8940 |
495.75 |
| Nov 30 2023 |
13535 |
495.75 |
| Nov 23 2023 |
8940 |
495.75 |
| Nov 23 2023 |
13532 |
495.75 |
| Nov 16 2023 |
8939 |
495.75 |
| Nov 16 2023 |
13521 |
495.75 |
| Nov 09 2023 |
8934 |
495.75 |
| Nov 09 2023 |
13521 |
495.75 |
| Nov 02 2023 |
8934 |
495.75 |
| Nov 02 2023 |
13520 |
495.75 |
| Oct 26 2023 |
8978 |
495.75 |
| Oct 26 2023 |
13477 |
495.75 |
| Oct 19 2023 |
8977 |
495.75 |
| Oct 19 2023 |
13412 |
495.75 |
| Oct 12 2023 |
8995 |
495.75 |
| Oct 12 2023 |
13414 |
495.75 |
| Oct 05 2023 |
8991 |
495.75 |
| Oct 05 2023 |
13230 |
495.75 |
| Sep 28 2023 |
8998 |
495.75 |
| Sep 28 2023 |
13359 |
495.75 |
| Sep 21 2023 |
9003 |
495.75 |
| Sep 21 2023 |
13346 |
495.75 |
| Sep 14 2023 |
9016 |
495.75 |
| Sep 14 2023 |
13394 |
495.75 |
| Sep 07 2023 |
9039 |
495.75 |
| Sep 07 2023 |
13455 |
495.75 |
| Aug 31 2023 |
9122 |
495.75 |
| Aug 31 2023 |
13512 |
495.75 |
| Aug 24 2023 |
6830 |
490.51 |
| Aug 24 2023 |
11795 |
490.51 |
| Aug 17 2023 |
6959 |
490.51 |
| Aug 17 2023 |
11909 |
490.51 |
| Aug 10 2023 |
7070 |
490.51 |
| Aug 10 2023 |
11916 |
490.51 |
| Aug 03 2023 |
7626 |
506.17 |
| Aug 03 2023 |
12855 |
506.17 |
| Jul 27 2023 |
7715 |
506.17 |
| Jul 27 2023 |
12906 |
506.17 |
| Jul 20 2023 |
7916 |
506.17 |
| Jul 20 2023 |
12470 |
506.17 |
