| Apr 01 2015 |
24699 |
459.68 |
| Mar 25 2015 |
23981 |
459.68 |
| Mar 18 2015 |
23316 |
459.68 |
| Mar 11 2015 |
23956 |
459.68 |
| Mar 04 2015 |
24235 |
459.68 |
| Feb 25 2015 |
24244 |
459.68 |
| Feb 18 2015 |
24351 |
459.68 |
| Feb 11 2015 |
24355 |
459.68 |
| Feb 04 2015 |
24380 |
459.68 |
| Jan 28 2015 |
24389 |
459.68 |
| Jan 21 2015 |
24410 |
459.68 |
| Jan 14 2015 |
24414 |
459.68 |
| Jan 07 2015 |
24390 |
459.68 |
| Dec 31 2014 |
24403 |
459.68 |
| Dec 24 2014 |
24403 |
459.68 |
| Dec 17 2014 |
24395 |
459.68 |
| Dec 10 2014 |
24395 |
459.68 |
| Dec 03 2014 |
24395 |
459.68 |
| Nov 26 2014 |
24395 |
459.68 |
| Nov 19 2014 |
24395 |
459.68 |
| Nov 12 2014 |
24395 |
459.68 |
| Nov 05 2014 |
24396 |
459.68 |
| Oct 29 2014 |
24392 |
459.68 |
| Oct 22 2014 |
24393 |
459.68 |
| Oct 15 2014 |
24318 |
459.68 |
| Oct 08 2014 |
24299 |
459.68 |
| Oct 01 2014 |
24340 |
459.68 |
| Sep 24 2014 |
24383 |
459.68 |
| Sep 17 2014 |
24329 |
459.68 |
| Sep 10 2014 |
24355 |
459.68 |
| Sep 03 2014 |
24425 |
459.68 |
| Aug 27 2014 |
24465 |
459.68 |
| Aug 20 2014 |
24497 |
459.68 |
| Aug 13 2014 |
24532 |
459.68 |
| Aug 06 2014 |
24644 |
459.68 |
| Jul 30 2014 |
24810 |
459.68 |
| Jul 23 2014 |
24568 |
459.68 |
| Jul 16 2014 |
24542 |
459.68 |
| Jul 09 2014 |
24574 |
459.68 |
| Jul 02 2014 |
24788 |
459.68 |
| Jun 25 2014 |
24926 |
459.68 |
| Jun 18 2014 |
24940 |
459.68 |
| Jun 11 2014 |
25104 |
459.68 |
| Jun 04 2014 |
25295 |
459.68 |
| May 28 2014 |
25208 |
459.68 |
| May 21 2014 |
25310 |
459.68 |
| May 14 2014 |
25410 |
459.68 |
| May 07 2014 |
25111 |
459.68 |
| Apr 30 2014 |
25734 |
459.68 |
| Apr 23 2014 |
26057 |
459.68 |
| Apr 16 2014 |
25888 |
459.68 |
| Apr 09 2014 |
26291 |
459.68 |
| Jun 10 2011 |
3296 |
384.15 |
| Jun 10 2011 |
5125 |
384.15 |
| Jun 03 2011 |
3074 |
384.15 |
| Jun 03 2011 |
4842 |
384.15 |
| May 29 2011 |
3013 |
384.15 |
| May 29 2011 |
4872 |
384.15 |
| May 06 2011 |
2815 |
384.15 |
| May 06 2011 |
5026 |
384.15 |
| Apr 22 2011 |
3135 |
384.15 |
| Apr 22 2011 |
5346 |
384.15 |
| Apr 01 2011 |
3781 |
384.15 |
| Apr 01 2011 |
5469 |
384.15 |
| Oct 15 2010 |
5246 |
384.15 |
| Oct 15 2010 |
7067 |
384.15 |
| Aug 15 2010 |
5052 |
384.15 |
| Aug 15 2010 |
6899 |
384.15 |
| Apr 15 2010 |
4162 |
420 |
| Apr 15 2010 |
6275 |
420 |
| Apr 02 2010 |
3432 |
420 |
| Apr 02 2010 |
5501 |
420 |
| Aug 30 2009 |
2135 |
420 |
| Aug 30 2009 |
3383 |
420 |
| Aug 15 2009 |
2325 |
420 |
| Aug 15 2009 |
3405 |
420 |
| Aug 01 2009 |
1475 |
416.92 |
| Aug 01 2009 |
2285 |
420 |
| Aug 01 2009 |
3372 |
418.46 |
| Jul 15 2009 |
2276 |
420 |
| Jul 15 2009 |
1438 |
416.92 |
| Jul 15 2009 |
3351 |
418.46 |
| Jul 01 2009 |
1442 |
416.92 |
| Jul 01 2009 |
1898 |
420 |
| Jul 01 2009 |
3116 |
418.46 |
| Jun 15 2009 |
1914 |
420 |
| Jun 15 2009 |
3054 |
418.46 |
| Jun 01 2009 |
1447 |
416.92 |
| Jun 01 2009 |
1611 |
404.19 |
| Jun 01 2009 |
2734 |
408.44 |
| May 15 2009 |
1582 |
404.19 |
| May 15 2009 |
1447 |
416.92 |
| May 15 2009 |
2801 |
408.44 |
| May 01 2009 |
1419 |
404.19 |
| May 01 2009 |
1345 |
416.92 |
| May 01 2009 |
2575 |
408.44 |
| Apr 15 2009 |
715 |
340.96 |
| Apr 15 2009 |
1232 |
388.39 |
| Apr 15 2009 |
1706 |
356.77 |
| Apr 01 2009 |
1220 |
388.39 |
| Apr 01 2009 |
715 |
340.96 |
| Apr 01 2009 |
1701 |
356.77 |
| Oct 14 2008 |
715 |
340.96 |
| Oct 14 2008 |
1182 |
388.39 |
| Oct 14 2008 |
1558 |
356.77 |
| Jul 13 2008 |
1072 |
326.69 |
