| Apr 28 2026 |
4974 |
462.38 |
| Apr 28 2026 |
5967 |
462.38 |
| Apr 21 2026 |
5050 |
462.38 |
| Apr 21 2026 |
5923 |
462.38 |
| Apr 14 2026 |
5179 |
462.38 |
| Apr 14 2026 |
5937 |
462.38 |
| Apr 07 2026 |
5220 |
462.38 |
| Apr 07 2026 |
5939 |
462.38 |
| Mar 31 2026 |
5143 |
462.38 |
| Mar 31 2026 |
5795 |
462.38 |
| Mar 24 2026 |
5192 |
462.38 |
| Mar 24 2026 |
5763 |
462.38 |
| Mar 17 2026 |
5186 |
462.38 |
| Mar 17 2026 |
5766 |
462.38 |
| Mar 10 2026 |
5146 |
462.38 |
| Mar 10 2026 |
5674 |
462.38 |
| Mar 03 2026 |
5125 |
462.38 |
| Mar 03 2026 |
5634 |
462.38 |
| Feb 24 2026 |
5021 |
462.38 |
| Feb 24 2026 |
5652 |
462.38 |
| Feb 17 2026 |
4903 |
462.38 |
| Feb 17 2026 |
5495 |
462.38 |
| Feb 10 2026 |
5055 |
462.38 |
| Feb 10 2026 |
5589 |
462.38 |
| Feb 03 2026 |
5057 |
462.38 |
| Feb 03 2026 |
5594 |
462.38 |
| Jan 27 2026 |
5100 |
462.38 |
| Jan 27 2026 |
5599 |
462.38 |
| Jan 20 2026 |
5137 |
462.38 |
| Jan 20 2026 |
5597 |
462.38 |
| Jan 13 2026 |
5138 |
462.38 |
| Jan 13 2026 |
5594 |
462.38 |
| Jan 06 2026 |
5138 |
462.38 |
| Jan 06 2026 |
5593 |
462.38 |
| Dec 30 2025 |
5138 |
462.38 |
| Dec 30 2025 |
5593 |
462.38 |
| Dec 23 2025 |
5133 |
462.38 |
| Dec 23 2025 |
5586 |
462.38 |
| Dec 16 2025 |
5140 |
462.38 |
| Dec 16 2025 |
5595 |
462.38 |
| Dec 09 2025 |
5140 |
462.38 |
| Dec 09 2025 |
5602 |
462.38 |
| Dec 02 2025 |
5140 |
462.38 |
| Dec 02 2025 |
5604 |
462.38 |
| Nov 25 2025 |
5140 |
462.38 |
| Nov 25 2025 |
5604 |
462.38 |
| Nov 18 2025 |
5140 |
462.38 |
| Nov 18 2025 |
5604 |
462.38 |
| Nov 11 2025 |
5140 |
462.38 |
| Nov 11 2025 |
5589 |
462.38 |
| Nov 04 2025 |
5140 |
462.38 |
| Nov 04 2025 |
5589 |
462.38 |
| Oct 28 2025 |
5168 |
462.38 |
| Oct 28 2025 |
5619 |
462.38 |
| Oct 21 2025 |
5350 |
462.38 |
| Oct 21 2025 |
5868 |
462.38 |
| Oct 14 2025 |
5350 |
462.38 |
| Oct 14 2025 |
5832 |
462.38 |
| Oct 07 2025 |
5164 |
462.38 |
| Oct 07 2025 |
5677 |
462.38 |
| Sep 30 2025 |
5178 |
462.38 |
| Sep 30 2025 |
5698 |
462.38 |
| Sep 23 2025 |
5163 |
462.38 |
| Sep 23 2025 |
5672 |
462.38 |
| Sep 16 2025 |
5164 |
462.38 |
| Sep 16 2025 |
5605 |
462.38 |
| Sep 09 2025 |
5069 |
462.38 |
| Sep 09 2025 |
5538 |
462.38 |
| Sep 02 2025 |
5234 |
462.38 |
| Sep 02 2025 |
5724 |
462.38 |
| Aug 26 2025 |
5320 |
462.38 |
| Aug 26 2025 |
5758 |
462.38 |
| Aug 19 2025 |
5247 |
462.38 |
| Aug 19 2025 |
5691 |
462.38 |
| Aug 12 2025 |
5252 |
462.38 |
| Aug 12 2025 |
7867 |
462.38 |
| Aug 05 2025 |
5276 |
462.38 |
| Aug 05 2025 |
7953 |
462.38 |
| Jul 29 2025 |
5242 |
462.38 |
| Jul 29 2025 |
8108 |
462.38 |
| Jul 22 2025 |
5284 |
462.38 |
| Jul 22 2025 |
8119 |
462.38 |
| Jul 15 2025 |
5307 |
462.38 |
| Jul 15 2025 |
8124 |
462.38 |
| Jul 08 2025 |
5378 |
462.38 |
| Jul 08 2025 |
8568 |
462.38 |
| Jul 01 2025 |
5364 |
462.38 |
| Jul 01 2025 |
8888 |
462.38 |
| Jun 24 2025 |
6821 |
536.91 |
| Jun 24 2025 |
10998 |
536.91 |
| Jun 17 2025 |
6907 |
536.91 |
| Jun 17 2025 |
11017 |
536.91 |
| Jun 10 2025 |
7006 |
536.91 |
| Jun 10 2025 |
11198 |
536.91 |
| Jun 03 2025 |
6959 |
536.91 |
| Jun 03 2025 |
11185 |
536.91 |
| May 27 2025 |
7108 |
536.91 |
| May 27 2025 |
11330 |
536.91 |
| May 20 2025 |
7439 |
536.91 |
| May 20 2025 |
11525 |
536.91 |
| May 13 2025 |
7649 |
536.91 |
| May 13 2025 |
11513 |
536.91 |
| May 06 2025 |
8595 |
611.45 |
| May 06 2025 |
12848 |
611.45 |
| Apr 29 2025 |
8618 |
611.45 |
| Apr 29 2025 |
12919 |
611.45 |
| Apr 22 2025 |
8542 |
611.45 |
| Apr 22 2025 |
12865 |
611.45 |
| Apr 15 2025 |
7088 |
508.52 |
| Apr 15 2025 |
10814 |
508.52 |
| Apr 08 2025 |
7133 |
508.52 |
| Apr 08 2025 |
10792 |
508.52 |
| Apr 01 2025 |
7282 |
508.52 |
| Apr 01 2025 |
10372 |
508.52 |
| Mar 25 2025 |
7315 |
508.52 |
| Mar 25 2025 |
10415 |
508.52 |
| Mar 18 2025 |
7205 |
508.52 |
| Mar 18 2025 |
10339 |
508.52 |
| Mar 11 2025 |
7179 |
508.52 |
| Mar 11 2025 |
10256 |
508.52 |
| Mar 04 2025 |
7189 |
508.52 |
| Mar 04 2025 |
10280 |
508.52 |
| Feb 25 2025 |
7178 |
508.52 |
| Feb 25 2025 |
10225 |
508.52 |
| Feb 18 2025 |
7166 |
508.52 |
| Feb 18 2025 |
10227 |
508.52 |
| Feb 11 2025 |
7195 |
508.52 |
| Feb 11 2025 |
10283 |
508.52 |
| Feb 04 2025 |
7136 |
508.52 |
| Feb 04 2025 |
10250 |
508.52 |
| Jan 29 2025 |
7090 |
508.52 |
| Jan 29 2025 |
10223 |
508.52 |
| Jan 22 2025 |
7123 |
508.52 |
| Jan 22 2025 |
10266 |
508.52 |
| Jan 15 2025 |
7154 |
508.52 |
| Jan 15 2025 |
10306 |
508.52 |
| Jan 08 2025 |
7154 |
508.52 |
| Jan 08 2025 |
8501 |
508.52 |
| Jan 01 2025 |
7154 |
508.52 |
| Jan 01 2025 |
8500 |
508.52 |
| Dec 25 2024 |
7154 |
508.52 |
| Dec 25 2024 |
8492 |
508.52 |
| Dec 18 2024 |
7174 |
508.52 |
| Dec 18 2024 |
8491 |
508.52 |
| Dec 11 2024 |
7174 |
508.52 |
| Dec 11 2024 |
8492 |
508.52 |
| Dec 04 2024 |
7174 |
508.52 |
| Dec 04 2024 |
8494 |
508.52 |
| Nov 27 2024 |
7174 |
508.52 |
| Nov 27 2024 |
8494 |
508.52 |
| Nov 20 2024 |
7174 |
508.52 |
| Nov 20 2024 |
8428 |
508.52 |
| Nov 13 2024 |
7174 |
508.52 |
| Nov 13 2024 |
8428 |
508.52 |
| Nov 06 2024 |
7123 |
508.52 |
| Nov 06 2024 |
8533 |
508.52 |
| Oct 30 2024 |
6930 |
508.52 |
| Oct 30 2024 |
8395 |
508.52 |
| Oct 23 2024 |
6929 |
508.52 |
| Oct 23 2024 |
9476 |
508.52 |
| Oct 16 2024 |
6927 |
508.52 |
| Oct 16 2024 |
9442 |
508.52 |
| Oct 09 2024 |
6968 |
508.52 |
| Oct 09 2024 |
9508 |
508.52 |
| Oct 02 2024 |
6958 |
508.52 |
| Oct 02 2024 |
9410 |
508.52 |
| Sep 25 2024 |
6806 |
508.52 |
| Sep 25 2024 |
9250 |
508.52 |
| Sep 18 2024 |
6797 |
508.52 |
| Sep 18 2024 |
9124 |
508.52 |
| Sep 11 2024 |
6776 |
508.52 |
| Sep 11 2024 |
9049 |
508.52 |
| Sep 04 2024 |
7077 |
508.52 |
| Sep 04 2024 |
9447 |
508.52 |
| Aug 28 2024 |
7120 |
508.52 |
| Aug 28 2024 |
9431 |
508.52 |
| Aug 21 2024 |
7178 |
508.52 |
| Aug 21 2024 |
9522 |
508.52 |
| Aug 14 2024 |
7085 |
508.52 |
| Aug 14 2024 |
9002 |
508.52 |
| Aug 07 2024 |
7082 |
508.52 |
| Aug 07 2024 |
11616 |
508.52 |
| Jul 31 2024 |
7194 |
508.52 |
| Jul 31 2024 |
11748 |
508.52 |
| Jul 24 2024 |
7173 |
508.52 |
| Jul 24 2024 |
11664 |
508.52 |
| Jul 17 2024 |
7125 |
508.52 |
| Jul 17 2024 |
11576 |
508.52 |
| Jul 10 2024 |
3803 |
481.28 |
| Jul 10 2024 |
8635 |
481.28 |
| Jul 03 2024 |
3771 |
481.28 |
| Jul 03 2024 |
8688 |
481.28 |
| Jun 26 2024 |
3796 |
416.19 |
| Jun 26 2024 |
4999 |
416.19 |
| Jun 19 2024 |
3829 |
416.19 |
| Jun 19 2024 |
5088 |
416.19 |
| Jun 12 2024 |
3784 |
416.19 |
| Jun 12 2024 |
5052 |
416.19 |
| Jun 05 2024 |
3766 |
416.19 |
| Jun 05 2024 |
5063 |
416.19 |
| May 29 2024 |
3848 |
416.19 |
| May 29 2024 |
5017 |
416.19 |
| May 22 2024 |
4072 |
416.19 |
| May 22 2024 |
5177 |
416.19 |
| May 15 2024 |
4086 |
416.19 |
| May 15 2024 |
5189 |
416.19 |
| May 08 2024 |
4124 |
416.19 |
| May 08 2024 |
5271 |
416.19 |
| May 01 2024 |
4189 |
416.19 |
| May 01 2024 |
5692 |
416.19 |
| Apr 24 2024 |
5215 |
416.19 |
| Apr 24 2024 |
7426 |
416.19 |
| Apr 17 2024 |
5813 |
426.8 |
| Apr 17 2024 |
8284 |
426.8 |
| Apr 10 2024 |
5842 |
426.8 |
| Apr 10 2024 |
8308 |
426.8 |
| Apr 03 2024 |
5723 |
426.8 |
| Apr 03 2024 |
8191 |
426.8 |
| Mar 27 2024 |
5785 |
426.8 |
| Mar 27 2024 |
8293 |
426.8 |
| Mar 21 2024 |
5793 |
426.8 |
| Mar 21 2024 |
8244 |
426.8 |
| Mar 14 2024 |
5797 |
426.8 |
| Mar 14 2024 |
8314 |
426.8 |
| Mar 07 2024 |
5805 |
426.8 |
| Mar 07 2024 |
8332 |
426.8 |
| Feb 29 2024 |
5809 |
426.8 |
| Feb 29 2024 |
8318 |
426.8 |
| Feb 22 2024 |
5816 |
426.8 |
| Feb 22 2024 |
8346 |
426.8 |
| Feb 15 2024 |
5678 |
426.8 |
| Feb 15 2024 |
8270 |
426.8 |
| Feb 08 2024 |
5748 |
426.8 |
| Feb 08 2024 |
8320 |
426.8 |
| Feb 01 2024 |
5694 |
426.8 |
| Feb 01 2024 |
8259 |
426.8 |
| Jan 25 2024 |
5648 |
426.8 |
| Jan 25 2024 |
8187 |
426.8 |
| Jan 18 2024 |
5648 |
426.8 |
| Jan 18 2024 |
8193 |
426.8 |
| Jan 11 2024 |
5648 |
426.8 |
| Jan 11 2024 |
8185 |
426.8 |
| Jan 04 2024 |
5648 |
426.8 |
| Jan 04 2024 |
7954 |
426.8 |
| Dec 28 2023 |
5648 |
426.8 |
| Dec 28 2023 |
7935 |
426.8 |
| Dec 21 2023 |
5648 |
426.8 |
| Dec 21 2023 |
7935 |
426.8 |
| Dec 14 2023 |
5648 |
426.8 |
| Dec 14 2023 |
7907 |
426.8 |
| Dec 07 2023 |
5648 |
426.8 |
| Dec 07 2023 |
7907 |
426.8 |
| Nov 30 2023 |
5650 |
426.8 |
| Nov 30 2023 |
7909 |
426.8 |
| Nov 23 2023 |
5650 |
426.8 |
| Nov 23 2023 |
7890 |
426.8 |
| Nov 16 2023 |
5652 |
426.8 |
| Nov 16 2023 |
7826 |
426.8 |
| Nov 09 2023 |
5672 |
426.8 |
| Nov 09 2023 |
7769 |
426.8 |
| Nov 02 2023 |
5670 |
426.8 |
| Nov 02 2023 |
7767 |
426.8 |
| Oct 26 2023 |
5665 |
426.8 |
| Oct 26 2023 |
7750 |
426.8 |
| Oct 19 2023 |
5678 |
426.8 |
| Oct 19 2023 |
7710 |
426.8 |
| Oct 12 2023 |
5652 |
426.8 |
| Oct 12 2023 |
7664 |
426.8 |
| Oct 05 2023 |
5582 |
426.8 |
| Oct 05 2023 |
7415 |
426.8 |
| Sep 28 2023 |
5558 |
426.8 |
| Sep 28 2023 |
7355 |
426.8 |
| Sep 21 2023 |
5560 |
426.8 |
| Sep 21 2023 |
7285 |
426.8 |
| Sep 14 2023 |
5591 |
426.8 |
| Sep 14 2023 |
7372 |
426.8 |
| Sep 07 2023 |
5656 |
426.8 |
| Sep 07 2023 |
7485 |
426.8 |
| Aug 31 2023 |
5617 |
426.8 |
| Aug 31 2023 |
7499 |
426.8 |
| Aug 24 2023 |
5659 |
426.8 |
| Aug 24 2023 |
7354 |
426.8 |
| Aug 17 2023 |
5662 |
426.8 |
| Aug 17 2023 |
7434 |
426.8 |
| Aug 10 2023 |
5655 |
426.8 |
| Aug 10 2023 |
7465 |
426.8 |
| Aug 03 2023 |
5670 |
426.8 |
| Aug 03 2023 |
7465 |
426.8 |
| Jul 27 2023 |
5678 |
426.8 |
| Jul 27 2023 |
7482 |
426.8 |
| Jul 20 2023 |
5733 |
426.8 |
| Jul 20 2023 |
7126 |
426.8 |
