| Jun 07 2026 |
1890 |
242.07 |
| Jun 02 2026 |
1945 |
242.07 |
| May 26 2026 |
2297 |
242.07 |
| May 19 2026 |
2290 |
242.07 |
| May 12 2026 |
2173 |
242.07 |
| May 05 2026 |
2160 |
242.07 |
| Apr 28 2026 |
2172 |
242.07 |
| Apr 21 2026 |
2355 |
242.07 |
| Apr 14 2026 |
2364 |
242.07 |
| Apr 07 2026 |
2761 |
242.07 |
| Mar 31 2026 |
3418 |
249.72 |
| Mar 24 2026 |
3422 |
249.72 |
| Mar 17 2026 |
3433 |
249.72 |
| Mar 10 2026 |
3436 |
249.72 |
| Mar 03 2026 |
3437 |
249.72 |
| Feb 24 2026 |
3510 |
249.72 |
| Feb 17 2026 |
3517 |
249.72 |
| Feb 10 2026 |
3517 |
249.72 |
| Feb 03 2026 |
3517 |
249.72 |
| Jan 27 2026 |
3518 |
249.72 |
| Jan 20 2026 |
3518 |
249.72 |
| Jan 13 2026 |
3518 |
249.72 |
| Jan 06 2026 |
3518 |
249.72 |
| Dec 30 2025 |
3518 |
249.72 |
| Dec 23 2025 |
3518 |
249.72 |
| Dec 16 2025 |
3518 |
249.72 |
| Dec 09 2025 |
3429 |
249.72 |
| Dec 02 2025 |
3407 |
249.72 |
| Nov 25 2025 |
3372 |
249.72 |
| Nov 18 2025 |
3369 |
249.72 |
| Nov 11 2025 |
3208 |
249.72 |
| Nov 04 2025 |
3211 |
249.72 |
| Oct 28 2025 |
3295 |
249.72 |
| Oct 21 2025 |
3278 |
249.72 |
| Oct 14 2025 |
3332 |
249.72 |
| Oct 07 2025 |
3352 |
249.72 |
| Sep 30 2025 |
3366 |
249.72 |
| Sep 23 2025 |
3367 |
249.72 |
| Sep 16 2025 |
3365 |
249.72 |
| Sep 09 2025 |
3419 |
249.72 |
| Apr 15 2025 |
8443 |
329.17 |
| Apr 08 2025 |
8274 |
329.17 |
| Apr 01 2025 |
8145 |
329.17 |
| Mar 25 2025 |
8027 |
329.17 |
| Mar 18 2025 |
7910 |
329.17 |
| Mar 11 2025 |
8091 |
329.17 |
| Mar 04 2025 |
7087 |
329.17 |
| Feb 25 2025 |
7128 |
329.17 |
| Feb 18 2025 |
7068 |
329.17 |
| Feb 11 2025 |
6796 |
329.17 |
| Feb 04 2025 |
6118 |
329.17 |
| Jan 29 2025 |
6096 |
329.17 |
| Aug 28 2024 |
7601 |
528.23 |
| Aug 28 2024 |
6114 |
517.98 |
| Aug 28 2024 |
9197 |
505.96 |
| Aug 21 2024 |
7665 |
528.23 |
| Aug 21 2024 |
6098 |
517.98 |
| Aug 21 2024 |
9262 |
505.96 |
| Aug 14 2024 |
7558 |
528.23 |
| Aug 14 2024 |
5753 |
517.98 |
| Aug 14 2024 |
9091 |
505.96 |
| Aug 07 2024 |
7546 |
528.23 |
| Aug 07 2024 |
8473 |
517.98 |
| Aug 07 2024 |
9095 |
505.96 |
| Jul 31 2024 |
7670 |
528.23 |
| Jul 31 2024 |
8585 |
517.98 |
| Jul 31 2024 |
9144 |
505.96 |
| Jul 24 2024 |
7643 |
528.23 |
| Jul 24 2024 |
8612 |
517.98 |
| Jul 24 2024 |
9041 |
505.96 |
| Jul 17 2024 |
7594 |
528.23 |
| Jul 17 2024 |
8555 |
517.98 |
| Jul 17 2024 |
9105 |
505.96 |
| Jul 10 2024 |
6549 |
498.67 |
| Jul 10 2024 |
6139 |
517.98 |
| Jul 10 2024 |
8921 |
498.58 |
| Jul 03 2024 |
6709 |
498.67 |
| Jul 03 2024 |
6266 |
517.98 |
| Jul 03 2024 |
8979 |
498.58 |
| Jun 26 2024 |
6538 |
498.67 |
| Jun 26 2024 |
6392 |
517.98 |
| Jun 26 2024 |
8903 |
498.58 |
| Jun 19 2024 |
6551 |
498.67 |
| Jun 19 2024 |
6472 |
517.98 |
| Jun 19 2024 |
8966 |
498.58 |
| Jun 12 2024 |
6476 |
498.67 |
| Jun 12 2024 |
6465 |
517.98 |
| Jun 12 2024 |
8923 |
498.58 |
| Jun 05 2024 |
6442 |
498.67 |
| Jun 05 2024 |
6519 |
517.98 |
| Jun 05 2024 |
9028 |
498.58 |
| May 29 2024 |
6554 |
498.67 |
| May 29 2024 |
6548 |
517.98 |
| May 29 2024 |
9100 |
498.58 |
| May 22 2024 |
6902 |
498.67 |
| May 22 2024 |
6455 |
517.98 |
| May 22 2024 |
9171 |
498.58 |
| May 15 2024 |
6941 |
498.67 |
| May 15 2024 |
6369 |
517.98 |
| May 15 2024 |
9161 |
498.58 |
| May 08 2024 |
6949 |
498.67 |
| May 08 2024 |
6450 |
517.98 |
| May 08 2024 |
9118 |
498.58 |
| May 01 2024 |
7115 |
498.67 |
| May 01 2024 |
6455 |
517.98 |
| May 01 2024 |
9252 |
498.58 |
| Apr 24 2024 |
9223 |
498.67 |
| Apr 24 2024 |
7984 |
517.98 |
| Apr 24 2024 |
13582 |
498.58 |
| Apr 17 2024 |
9264 |
498.67 |
| Apr 17 2024 |
7966 |
517.98 |
| Apr 17 2024 |
13797 |
498.58 |
| Apr 10 2024 |
9329 |
498.67 |
| Apr 10 2024 |
8005 |
517.98 |
| Apr 10 2024 |
13790 |
498.58 |
| Apr 03 2024 |
9135 |
498.67 |
| Apr 03 2024 |
7964 |
517.98 |
| Apr 03 2024 |
13796 |
498.58 |
| Mar 27 2024 |
9202 |
498.67 |
| Mar 27 2024 |
7920 |
517.98 |
| Mar 27 2024 |
13835 |
498.58 |
| Mar 21 2024 |
9278 |
498.67 |
| Mar 21 2024 |
7937 |
517.98 |
| Mar 21 2024 |
13863 |
498.58 |
| Mar 14 2024 |
9244 |
498.67 |
| Mar 14 2024 |
7932 |
517.98 |
| Mar 14 2024 |
13743 |
498.58 |
| Mar 07 2024 |
9269 |
498.67 |
| Mar 07 2024 |
7978 |
517.98 |
| Mar 07 2024 |
13779 |
498.58 |
| Feb 29 2024 |
9300 |
498.67 |
| Feb 29 2024 |
7988 |
517.98 |
| Feb 29 2024 |
13882 |
498.58 |
| Feb 22 2024 |
9283 |
498.67 |
| Feb 22 2024 |
7964 |
517.98 |
| Feb 22 2024 |
13812 |
498.58 |
| Feb 15 2024 |
9132 |
498.67 |
| Feb 15 2024 |
7966 |
517.98 |
| Feb 15 2024 |
13789 |
498.58 |
| Feb 08 2024 |
9171 |
498.67 |
| Feb 08 2024 |
7928 |
517.98 |
| Feb 08 2024 |
13736 |
498.58 |
| Feb 01 2024 |
9124 |
498.67 |
| Feb 01 2024 |
7946 |
517.98 |
| Feb 01 2024 |
13639 |
498.58 |
| Jan 25 2024 |
9059 |
498.67 |
| Jan 25 2024 |
7918 |
517.98 |
| Jan 25 2024 |
13628 |
498.58 |
| Jan 18 2024 |
9059 |
498.67 |
| Jan 18 2024 |
7906 |
517.98 |
| Jan 18 2024 |
13631 |
498.58 |
| Jan 11 2024 |
9059 |
498.67 |
| Jan 11 2024 |
7899 |
517.98 |
| Jan 11 2024 |
13631 |
498.58 |
| Jan 04 2024 |
9059 |
498.67 |
| Jan 04 2024 |
7905 |
517.98 |
| Jan 04 2024 |
13624 |
498.58 |
| Dec 28 2023 |
9059 |
498.67 |
| Dec 28 2023 |
7902 |
517.98 |
| Dec 28 2023 |
13625 |
498.58 |
| Dec 21 2023 |
9059 |
498.67 |
| Dec 21 2023 |
7902 |
517.98 |
| Dec 21 2023 |
13625 |
498.58 |
| Dec 14 2023 |
9059 |
498.67 |
| Dec 14 2023 |
7898 |
517.98 |
| Dec 14 2023 |
13622 |
498.58 |
| Dec 07 2023 |
9059 |
498.67 |
| Dec 07 2023 |
7899 |
517.98 |
| Dec 07 2023 |
13623 |
498.58 |
| Nov 30 2023 |
9052 |
498.67 |
| Nov 30 2023 |
7900 |
517.98 |
| Nov 30 2023 |
13619 |
498.58 |
| Nov 23 2023 |
9052 |
498.67 |
| Nov 23 2023 |
7900 |
517.98 |
| Nov 23 2023 |
13616 |
498.58 |
| Nov 16 2023 |
9054 |
498.67 |
| Nov 16 2023 |
7840 |
517.98 |
| Nov 16 2023 |
13605 |
498.58 |
| Nov 09 2023 |
9052 |
498.67 |
| Nov 09 2023 |
7837 |
517.98 |
| Nov 09 2023 |
13602 |
498.58 |
| Nov 02 2023 |
9046 |
498.67 |
| Nov 02 2023 |
7837 |
517.98 |
| Nov 02 2023 |
13601 |
498.58 |
| Oct 26 2023 |
9007 |
498.67 |
| Oct 26 2023 |
7835 |
517.98 |
| Oct 26 2023 |
13560 |
498.58 |
| Oct 19 2023 |
9031 |
498.67 |
| Oct 19 2023 |
7816 |
517.98 |
| Oct 19 2023 |
13498 |
498.58 |
| Oct 12 2023 |
8994 |
498.67 |
| Oct 12 2023 |
7813 |
517.98 |
| Oct 12 2023 |
13501 |
498.58 |
| Oct 05 2023 |
8890 |
498.67 |
| Oct 05 2023 |
7838 |
517.98 |
| Oct 05 2023 |
13316 |
498.58 |
| Sep 28 2023 |
8801 |
498.67 |
| Sep 28 2023 |
7819 |
517.98 |
| Sep 28 2023 |
13447 |
498.58 |
| Sep 21 2023 |
8805 |
498.67 |
| Sep 21 2023 |
7720 |
517.98 |
| Sep 21 2023 |
13432 |
498.58 |
| Sep 14 2023 |
8871 |
498.67 |
| Sep 14 2023 |
7749 |
517.98 |
| Sep 14 2023 |
13478 |
498.58 |
| Sep 07 2023 |
9011 |
498.67 |
| Sep 07 2023 |
7883 |
517.98 |
| Sep 07 2023 |
13539 |
498.58 |
| Aug 31 2023 |
7745 |
469.1 |
| Aug 31 2023 |
10620 |
469.1 |
| Aug 24 2023 |
7800 |
469.1 |
| Aug 24 2023 |
10432 |
469.1 |
| Aug 17 2023 |
7805 |
469.1 |
| Aug 17 2023 |
10531 |
469.1 |
| Aug 10 2023 |
7788 |
469.1 |
| Aug 10 2023 |
10556 |
469.1 |
| Aug 03 2023 |
7802 |
469.1 |
| Aug 03 2023 |
10557 |
469.1 |
| Jul 27 2023 |
7800 |
469.1 |
| Jul 27 2023 |
10589 |
469.1 |
| Jul 20 2023 |
7848 |
469.1 |
| Jul 20 2023 |
10128 |
469.1 |
