| Jun 23 2026 |
5822 |
601.32 |
| Jun 23 2026 |
9184 |
601.32 |
| Jun 16 2026 |
5839 |
601.32 |
| Jun 16 2026 |
9060 |
601.32 |
| Jun 09 2026 |
5812 |
601.32 |
| Jun 09 2026 |
9056 |
601.32 |
| Jun 02 2026 |
5862 |
601.32 |
| Jun 02 2026 |
8847 |
601.32 |
| May 26 2026 |
5935 |
601.32 |
| May 26 2026 |
8824 |
601.32 |
| May 19 2026 |
6443 |
601.32 |
| May 19 2026 |
9343 |
601.32 |
| May 12 2026 |
6711 |
601.32 |
| May 12 2026 |
9675 |
601.32 |
| May 05 2026 |
6892 |
601.32 |
| May 05 2026 |
9384 |
601.32 |
| Apr 28 2026 |
6968 |
601.32 |
| Apr 28 2026 |
9376 |
601.32 |
| Apr 21 2026 |
7153 |
601.32 |
| Apr 21 2026 |
9341 |
601.32 |
| Apr 14 2026 |
7377 |
601.32 |
| Apr 14 2026 |
9373 |
601.32 |
| Apr 07 2026 |
7386 |
586.01 |
| Apr 07 2026 |
9213 |
586.01 |
| Mar 31 2026 |
7318 |
586.01 |
| Mar 31 2026 |
9074 |
586.01 |
| Mar 24 2026 |
7469 |
586.01 |
| Mar 24 2026 |
9082 |
586.01 |
| Mar 17 2026 |
7477 |
586.01 |
| Mar 17 2026 |
9094 |
586.01 |
| Mar 10 2026 |
7453 |
586.01 |
| Mar 10 2026 |
8969 |
586.01 |
| Mar 03 2026 |
7422 |
586.01 |
| Mar 03 2026 |
8946 |
586.01 |
| Feb 24 2026 |
7288 |
586.01 |
| Feb 24 2026 |
8973 |
586.01 |
| Feb 17 2026 |
7218 |
586.01 |
| Feb 17 2026 |
8783 |
586.01 |
| Feb 10 2026 |
7374 |
586.01 |
| Feb 10 2026 |
8857 |
586.01 |
| Feb 03 2026 |
7384 |
586.01 |
| Feb 03 2026 |
8876 |
586.01 |
| Jan 27 2026 |
7473 |
586.01 |
| Jan 27 2026 |
8920 |
586.01 |
| Jan 20 2026 |
7514 |
586.01 |
| Jan 20 2026 |
8918 |
586.01 |
| Jan 13 2026 |
7515 |
586.01 |
| Jan 13 2026 |
8918 |
586.01 |
| Jan 06 2026 |
7515 |
586.01 |
| Jan 06 2026 |
8912 |
586.01 |
| Dec 30 2025 |
7515 |
586.01 |
| Dec 30 2025 |
8909 |
586.01 |
| Dec 23 2025 |
7484 |
586.01 |
| Dec 23 2025 |
8880 |
586.01 |
| Dec 16 2025 |
7529 |
586.01 |
| Dec 16 2025 |
8922 |
586.01 |
| Dec 09 2025 |
7529 |
586.01 |
| Dec 09 2025 |
8936 |
586.01 |
| Dec 02 2025 |
7529 |
586.01 |
| Dec 02 2025 |
8939 |
586.01 |
| Nov 25 2025 |
7529 |
586.01 |
| Nov 25 2025 |
8939 |
586.01 |
| Nov 18 2025 |
7529 |
586.01 |
| Nov 18 2025 |
8939 |
586.01 |
| Nov 11 2025 |
7529 |
586.01 |
| Nov 11 2025 |
8913 |
586.01 |
| Nov 04 2025 |
7529 |
586.01 |
| Nov 04 2025 |
8913 |
586.01 |
| Oct 28 2025 |
7593 |
586.01 |
| Oct 28 2025 |
8967 |
586.01 |
| Oct 21 2025 |
7798 |
586.01 |
| Oct 21 2025 |
9257 |
586.01 |
| Oct 14 2025 |
7798 |
586.01 |
| Oct 14 2025 |
9219 |
586.01 |
| Oct 07 2025 |
7436 |
586.01 |
| Oct 07 2025 |
8889 |
586.01 |
| Sep 30 2025 |
7444 |
586.01 |
| Sep 30 2025 |
8927 |
586.01 |
| Sep 23 2025 |
7415 |
586.01 |
| Sep 23 2025 |
8894 |
586.01 |
| Sep 16 2025 |
7436 |
586.01 |
| Sep 16 2025 |
8850 |
586.01 |
| Sep 09 2025 |
7357 |
586.01 |
| Sep 09 2025 |
8791 |
586.01 |
| Sep 02 2025 |
7687 |
586.01 |
| Sep 02 2025 |
9135 |
586.01 |
| Aug 26 2025 |
7767 |
586.01 |
| Aug 26 2025 |
9205 |
586.01 |
| Aug 19 2025 |
7536 |
570.71 |
| Aug 19 2025 |
8878 |
570.71 |
| Aug 12 2025 |
7549 |
570.71 |
| Aug 12 2025 |
11021 |
570.71 |
| Aug 05 2025 |
7596 |
570.71 |
| Aug 05 2025 |
11161 |
570.71 |
| Jul 29 2025 |
7506 |
570.71 |
| Jul 29 2025 |
11339 |
570.71 |
| Jul 22 2025 |
7575 |
570.71 |
| Jul 22 2025 |
11407 |
570.71 |
| Jul 15 2025 |
7625 |
570.71 |
| Jul 15 2025 |
11407 |
570.71 |
| Jul 08 2025 |
7703 |
570.71 |
| Jul 08 2025 |
11944 |
570.71 |
| Jul 01 2025 |
7688 |
570.71 |
| Jul 01 2025 |
12279 |
570.71 |
| Jun 24 2025 |
6581 |
524.9 |
| Jun 24 2025 |
10645 |
524.9 |
| Jun 17 2025 |
6668 |
524.9 |
| Jun 17 2025 |
10660 |
524.9 |
| Jun 10 2025 |
6774 |
524.9 |
| Jun 10 2025 |
10819 |
524.9 |
| Jun 03 2025 |
3893 |
543.16 |
| Jun 03 2025 |
8826 |
543.16 |
| May 27 2025 |
3870 |
543.16 |
| May 27 2025 |
8817 |
543.16 |
| May 20 2025 |
3905 |
543.16 |
| May 20 2025 |
8941 |
543.16 |
| May 13 2025 |
3914 |
543.16 |
| May 13 2025 |
9024 |
543.16 |
| May 06 2025 |
3843 |
543.16 |
| May 06 2025 |
8962 |
543.16 |
| Apr 29 2025 |
3976 |
545.69 |
| Apr 29 2025 |
9101 |
545.69 |
| Apr 22 2025 |
3949 |
545.69 |
| Apr 22 2025 |
9172 |
545.69 |
| Apr 15 2025 |
3968 |
537.35 |
| Apr 15 2025 |
9123 |
537.35 |
| Apr 08 2025 |
4041 |
537.35 |
| Apr 08 2025 |
9260 |
537.35 |
| Apr 01 2025 |
4100 |
537.35 |
| Apr 01 2025 |
9262 |
537.35 |
| Mar 25 2025 |
4050 |
552.57 |
| Mar 25 2025 |
9272 |
552.57 |
| Mar 18 2025 |
4110 |
552.57 |
| Mar 18 2025 |
9350 |
552.57 |
| Mar 11 2025 |
4067 |
552.57 |
| Mar 11 2025 |
9303 |
552.57 |
| Mar 04 2025 |
4150 |
552.57 |
| Mar 04 2025 |
9344 |
552.57 |
| Feb 25 2025 |
4088 |
552.57 |
| Feb 25 2025 |
9292 |
552.57 |
| Feb 18 2025 |
4164 |
552.57 |
| Feb 18 2025 |
9331 |
552.57 |
| Feb 11 2025 |
4292 |
552.57 |
| Feb 11 2025 |
9395 |
552.57 |
| Feb 04 2025 |
4258 |
552.57 |
| Feb 04 2025 |
9334 |
552.57 |
| Jan 29 2025 |
4320 |
552.57 |
| Jan 29 2025 |
9349 |
552.57 |
| Jan 22 2025 |
4361 |
552.57 |
| Jan 22 2025 |
9386 |
552.57 |
| Jan 15 2025 |
4365 |
552.57 |
| Jan 15 2025 |
9387 |
552.57 |
| Jan 08 2025 |
4365 |
552.57 |
| Jan 08 2025 |
9342 |
552.57 |
| Jan 01 2025 |
4365 |
552.57 |
| Jan 01 2025 |
9360 |
552.57 |
| Dec 25 2024 |
4365 |
552.57 |
| Dec 25 2024 |
9339 |
552.57 |
| Dec 18 2024 |
4302 |
552.57 |
| Dec 18 2024 |
9308 |
552.57 |
| Dec 11 2024 |
4302 |
552.57 |
| Dec 11 2024 |
9299 |
552.57 |
| Dec 04 2024 |
4302 |
552.57 |
| Dec 04 2024 |
9299 |
552.57 |
| Nov 27 2024 |
4302 |
552.57 |
| Nov 27 2024 |
9299 |
552.57 |
| Nov 20 2024 |
4302 |
552.57 |
| Nov 20 2024 |
9297 |
552.57 |
| Nov 13 2024 |
4301 |
552.57 |
| Nov 13 2024 |
9292 |
552.57 |
| Nov 06 2024 |
4247 |
552.57 |
| Nov 06 2024 |
9273 |
552.57 |
| Oct 30 2024 |
4220 |
552.57 |
| Oct 30 2024 |
9235 |
552.57 |
| Oct 23 2024 |
4220 |
552.57 |
| Oct 23 2024 |
9615 |
552.57 |
| Oct 16 2024 |
4218 |
552.57 |
| Oct 16 2024 |
9626 |
552.57 |
| Oct 09 2024 |
4294 |
552.57 |
| Oct 09 2024 |
9662 |
552.57 |
| Oct 02 2024 |
4271 |
552.57 |
| Oct 02 2024 |
9623 |
552.57 |
| Sep 25 2024 |
4152 |
552.57 |
| Sep 25 2024 |
9569 |
552.57 |
| Sep 18 2024 |
4181 |
552.57 |
| Sep 18 2024 |
9513 |
552.57 |
| Sep 11 2024 |
4169 |
552.57 |
| Sep 11 2024 |
9555 |
552.57 |
| Sep 04 2024 |
4052 |
552.57 |
| Sep 04 2024 |
9466 |
552.57 |
| Aug 28 2024 |
4063 |
552.57 |
| Aug 28 2024 |
9610 |
552.57 |
| Aug 21 2024 |
4113 |
552.57 |
| Aug 21 2024 |
9679 |
552.57 |
| Aug 14 2024 |
4116 |
552.57 |
| Aug 14 2024 |
9506 |
552.57 |
| Aug 07 2024 |
4054 |
552.57 |
| Aug 07 2024 |
9496 |
552.57 |
| Jul 31 2024 |
4046 |
543.53 |
| Jul 31 2024 |
9485 |
543.53 |
| Jul 24 2024 |
7378 |
516.18 |
| Jul 24 2024 |
11987 |
516.18 |
| Jul 17 2024 |
7328 |
516.18 |
| Jul 17 2024 |
11886 |
516.18 |
| Jul 10 2024 |
4043 |
535.19 |
| Jul 10 2024 |
9329 |
535.19 |
| Jul 03 2024 |
4018 |
535.19 |
| Jul 03 2024 |
9387 |
535.19 |
| Jun 26 2024 |
7918 |
563.23 |
| Jun 26 2024 |
11020 |
563.23 |
| Jun 19 2024 |
7908 |
563.23 |
| Jun 19 2024 |
11143 |
563.23 |
| Jun 12 2024 |
4003 |
560.21 |
| Jun 12 2024 |
9445 |
560.21 |
| Jun 05 2024 |
3997 |
556.2 |
| Jun 05 2024 |
9540 |
556.2 |
| May 29 2024 |
4041 |
556.2 |
| May 29 2024 |
9602 |
556.2 |
| May 22 2024 |
3961 |
556.2 |
| May 22 2024 |
9671 |
556.2 |
| May 15 2024 |
3966 |
556.2 |
| May 15 2024 |
9655 |
556.2 |
| May 08 2024 |
3846 |
557.17 |
| May 08 2024 |
9602 |
557.17 |
| May 01 2024 |
3868 |
557.17 |
| May 01 2024 |
9739 |
557.17 |
| Apr 24 2024 |
6954 |
557.17 |
| Apr 24 2024 |
14444 |
557.17 |
| Apr 17 2024 |
7219 |
557.17 |
| Apr 17 2024 |
14661 |
557.17 |
| Apr 10 2024 |
7207 |
557.17 |
| Apr 10 2024 |
14658 |
557.17 |
| Apr 03 2024 |
7258 |
557.17 |
| Apr 03 2024 |
14671 |
557.17 |
| Mar 27 2024 |
7354 |
557.17 |
| Mar 27 2024 |
14724 |
557.17 |
| Mar 21 2024 |
7434 |
557.17 |
| Mar 21 2024 |
14756 |
557.17 |
| Mar 14 2024 |
7214 |
557.17 |
| Mar 14 2024 |
14634 |
557.17 |
| Mar 07 2024 |
7247 |
557.17 |
| Mar 07 2024 |
14677 |
557.17 |
| Feb 29 2024 |
7415 |
557.17 |
| Feb 29 2024 |
14791 |
557.17 |
| Feb 22 2024 |
7369 |
557.17 |
| Feb 22 2024 |
14722 |
557.17 |
| Feb 15 2024 |
7390 |
557.17 |
| Feb 15 2024 |
14718 |
557.17 |
| Feb 08 2024 |
7372 |
557.17 |
| Feb 08 2024 |
14667 |
557.17 |
| Feb 01 2024 |
7202 |
557.17 |
| Feb 01 2024 |
14571 |
557.17 |
| Jan 25 2024 |
7168 |
557.17 |
| Jan 25 2024 |
14557 |
557.17 |
| Jan 18 2024 |
7168 |
557.17 |
| Jan 18 2024 |
14555 |
557.17 |
| Jan 11 2024 |
7168 |
557.17 |
| Jan 11 2024 |
14555 |
557.17 |
| Jan 04 2024 |
7168 |
557.17 |
| Jan 04 2024 |
14547 |
557.17 |
| Dec 28 2023 |
7168 |
557.17 |
| Dec 28 2023 |
14545 |
557.17 |
| Dec 21 2023 |
7168 |
557.17 |
| Dec 21 2023 |
14545 |
557.17 |
| Dec 14 2023 |
7168 |
557.17 |
| Dec 14 2023 |
14544 |
557.17 |
| Dec 07 2023 |
7168 |
557.17 |
| Dec 07 2023 |
14545 |
557.17 |
| Nov 30 2023 |
7153 |
557.17 |
| Nov 30 2023 |
14541 |
557.17 |
| Nov 23 2023 |
7153 |
557.17 |
| Nov 23 2023 |
14539 |
557.17 |
| Nov 16 2023 |
7153 |
557.17 |
| Nov 16 2023 |
14527 |
557.17 |
| Nov 09 2023 |
7161 |
557.17 |
| Nov 09 2023 |
14527 |
557.17 |
| Nov 02 2023 |
7160 |
557.17 |
| Nov 02 2023 |
14526 |
557.17 |
| Oct 26 2023 |
7034 |
557.17 |
| Oct 26 2023 |
14491 |
557.17 |
| Oct 19 2023 |
7092 |
557.17 |
| Oct 19 2023 |
14432 |
557.17 |
| Oct 12 2023 |
7089 |
557.17 |
| Oct 12 2023 |
14434 |
557.17 |
| Oct 05 2023 |
7082 |
557.17 |
| Oct 05 2023 |
14245 |
557.17 |
| Sep 28 2023 |
7236 |
557.17 |
| Sep 28 2023 |
14380 |
557.17 |
| Sep 21 2023 |
7207 |
557.17 |
| Sep 21 2023 |
14372 |
557.17 |
| Sep 14 2023 |
7291 |
557.17 |
| Sep 14 2023 |
14432 |
557.17 |
| Sep 07 2023 |
7338 |
557.17 |
| Sep 07 2023 |
14494 |
557.17 |
| Aug 31 2023 |
11124 |
563.68 |
| Aug 31 2023 |
15857 |
563.68 |
| Aug 24 2023 |
11200 |
563.68 |
| Aug 24 2023 |
15609 |
563.68 |
| Aug 17 2023 |
11409 |
573.2 |
| Aug 17 2023 |
16068 |
573.2 |
| Aug 10 2023 |
11390 |
573.2 |
| Aug 10 2023 |
16087 |
573.2 |
| Aug 03 2023 |
11392 |
573.2 |
| Aug 03 2023 |
16057 |
573.2 |
| Jul 27 2023 |
11405 |
573.2 |
| Jul 27 2023 |
16126 |
573.2 |
| Jul 20 2023 |
11450 |
573.2 |
| Jul 20 2023 |
15753 |
573.2 |
