| Jun 23 2026 |
4378 |
473.25 |
| Jun 23 2026 |
6192 |
473.25 |
| Jun 16 2026 |
4394 |
473.25 |
| Jun 16 2026 |
6107 |
473.25 |
| Jun 09 2026 |
4367 |
473.25 |
| Jun 09 2026 |
6095 |
473.25 |
| Jun 02 2026 |
4401 |
473.25 |
| Jun 02 2026 |
5957 |
473.25 |
| May 26 2026 |
4447 |
473.25 |
| May 26 2026 |
5975 |
473.25 |
| May 19 2026 |
4861 |
473.25 |
| May 19 2026 |
6381 |
473.25 |
| May 12 2026 |
5081 |
473.25 |
| May 12 2026 |
6598 |
473.25 |
| May 05 2026 |
5198 |
473.25 |
| May 05 2026 |
6399 |
473.25 |
| Apr 28 2026 |
5233 |
473.25 |
| Apr 28 2026 |
6374 |
473.25 |
| Apr 21 2026 |
5323 |
473.25 |
| Apr 21 2026 |
6331 |
473.25 |
| Apr 14 2026 |
5465 |
473.25 |
| Apr 14 2026 |
6343 |
473.25 |
| Apr 07 2026 |
5505 |
473.25 |
| Apr 07 2026 |
6339 |
473.25 |
| Mar 31 2026 |
5422 |
473.25 |
| Mar 31 2026 |
6187 |
473.25 |
| Mar 24 2026 |
5486 |
473.25 |
| Mar 24 2026 |
6153 |
473.25 |
| Mar 17 2026 |
5483 |
473.25 |
| Mar 17 2026 |
6155 |
473.25 |
| Mar 10 2026 |
5443 |
473.25 |
| Mar 10 2026 |
6062 |
473.25 |
| Mar 03 2026 |
5426 |
473.25 |
| Mar 03 2026 |
6032 |
473.25 |
| Feb 24 2026 |
5316 |
473.25 |
| Feb 24 2026 |
6051 |
473.25 |
| Feb 17 2026 |
5205 |
473.25 |
| Feb 17 2026 |
5889 |
473.25 |
| Feb 10 2026 |
5354 |
473.25 |
| Feb 10 2026 |
5978 |
473.25 |
| Feb 03 2026 |
5356 |
473.25 |
| Feb 03 2026 |
5987 |
473.25 |
| Jan 27 2026 |
5402 |
473.25 |
| Jan 27 2026 |
5992 |
473.25 |
| Jan 20 2026 |
5441 |
473.25 |
| Jan 20 2026 |
5995 |
473.25 |
| Jan 13 2026 |
5442 |
473.25 |
| Jan 13 2026 |
5993 |
473.25 |
| Jan 06 2026 |
5442 |
473.25 |
| Jan 06 2026 |
5989 |
473.25 |
| Dec 30 2025 |
5442 |
473.25 |
| Dec 30 2025 |
5989 |
473.25 |
| Dec 23 2025 |
5431 |
473.25 |
| Dec 23 2025 |
5978 |
473.25 |
| Dec 16 2025 |
5446 |
473.25 |
| Dec 16 2025 |
5995 |
473.25 |
| Dec 09 2025 |
5446 |
473.25 |
| Dec 09 2025 |
6004 |
473.25 |
| Dec 02 2025 |
5446 |
473.25 |
| Dec 02 2025 |
6006 |
473.25 |
| Nov 25 2025 |
5446 |
473.25 |
| Nov 25 2025 |
6006 |
473.25 |
| Nov 18 2025 |
5446 |
473.25 |
| Nov 18 2025 |
6006 |
473.25 |
| Nov 11 2025 |
5446 |
473.25 |
| Nov 11 2025 |
5991 |
473.25 |
| Nov 04 2025 |
5446 |
473.25 |
| Nov 04 2025 |
5991 |
473.25 |
| Oct 28 2025 |
5477 |
473.25 |
| Oct 28 2025 |
6022 |
473.25 |
| Oct 21 2025 |
5659 |
473.25 |
| Oct 21 2025 |
6278 |
473.25 |
| Oct 14 2025 |
5659 |
473.25 |
| Oct 14 2025 |
6243 |
473.25 |
| Oct 07 2025 |
5457 |
473.25 |
| Oct 07 2025 |
6074 |
473.25 |
| Sep 30 2025 |
5472 |
473.25 |
| Sep 30 2025 |
6102 |
473.25 |
| Sep 23 2025 |
5457 |
473.25 |
| Sep 23 2025 |
6077 |
473.25 |
| Sep 16 2025 |
5458 |
473.25 |
| Sep 16 2025 |
6013 |
473.25 |
| Sep 09 2025 |
5364 |
473.25 |
| Sep 09 2025 |
5946 |
473.25 |
| Sep 02 2025 |
5543 |
473.25 |
| Sep 02 2025 |
6138 |
473.25 |
| Aug 26 2025 |
5631 |
473.25 |
| Aug 26 2025 |
6183 |
473.25 |
| Aug 19 2025 |
5557 |
473.25 |
| Aug 19 2025 |
6114 |
473.25 |
| Aug 12 2025 |
5566 |
473.25 |
| Aug 12 2025 |
8292 |
473.25 |
| Aug 05 2025 |
5598 |
473.25 |
| Aug 05 2025 |
8381 |
473.25 |
| Jul 22 2025 |
4674 |
441.65 |
| Jul 22 2025 |
5569 |
418.86 |
| Jul 22 2025 |
6892 |
430.25 |
| Jul 15 2025 |
4692 |
441.65 |
| Jul 15 2025 |
5516 |
418.86 |
| Jul 15 2025 |
6866 |
430.25 |
| Jul 08 2025 |
4754 |
441.65 |
| Jul 08 2025 |
5590 |
418.86 |
| Jul 08 2025 |
7248 |
430.25 |
| Jul 01 2025 |
4738 |
441.65 |
| Jul 01 2025 |
5930 |
418.86 |
| Jul 01 2025 |
7551 |
430.25 |
| Jun 24 2025 |
4421 |
441.65 |
| Jun 24 2025 |
5658 |
418.86 |
| Jun 24 2025 |
7038 |
430.25 |
| Jun 17 2025 |
4495 |
441.65 |
| Jun 17 2025 |
5698 |
418.86 |
| Jun 17 2025 |
7067 |
430.25 |
| Jun 10 2025 |
4586 |
441.65 |
| Jun 10 2025 |
6857 |
455.17 |
| Jun 10 2025 |
7517 |
450.66 |
| Jun 03 2025 |
4551 |
441.65 |
| Jun 03 2025 |
4990 |
443.56 |
| Jun 03 2025 |
7347 |
443.08 |
| May 27 2025 |
4651 |
441.65 |
| May 27 2025 |
4961 |
443.56 |
| May 27 2025 |
7325 |
443.08 |
| May 20 2025 |
4906 |
441.65 |
| May 20 2025 |
5067 |
443.56 |
| May 20 2025 |
7447 |
443.08 |
| May 13 2025 |
5045 |
441.65 |
| May 13 2025 |
5073 |
440.85 |
| May 13 2025 |
7468 |
441.01 |
| May 06 2025 |
5129 |
441.65 |
| May 06 2025 |
5048 |
440.85 |
| May 06 2025 |
7404 |
441.01 |
| Apr 29 2025 |
5177 |
441.65 |
| Apr 29 2025 |
5092 |
440.85 |
| Apr 29 2025 |
7531 |
441.01 |
| Apr 22 2025 |
5111 |
441.65 |
| Apr 22 2025 |
5056 |
438.2 |
| Apr 22 2025 |
7220 |
428.24 |
| Apr 15 2025 |
5094 |
441.65 |
| Apr 15 2025 |
5043 |
438.2 |
| Apr 15 2025 |
7214 |
428.24 |
| Apr 08 2025 |
5137 |
441.65 |
| Apr 08 2025 |
5092 |
438.2 |
| Apr 08 2025 |
7296 |
428.24 |
| Apr 01 2025 |
5186 |
441.65 |
| Apr 01 2025 |
5107 |
438.2 |
| Apr 01 2025 |
7288 |
428.24 |
| Mar 25 2025 |
5232 |
441.65 |
| Mar 25 2025 |
5098 |
438.2 |
| Mar 25 2025 |
7236 |
428.24 |
| Mar 18 2025 |
5145 |
441.65 |
| Mar 18 2025 |
5161 |
438.2 |
| Mar 18 2025 |
7283 |
428.24 |
| Mar 11 2025 |
5145 |
441.65 |
| Mar 11 2025 |
5108 |
438.2 |
| Mar 11 2025 |
7243 |
428.24 |
| Mar 04 2025 |
5118 |
441.65 |
| Mar 04 2025 |
5119 |
438.2 |
| Mar 04 2025 |
7262 |
428.24 |
| Feb 25 2025 |
5140 |
441.65 |
| Feb 25 2025 |
5115 |
438.2 |
| Feb 25 2025 |
7238 |
428.24 |
| Feb 18 2025 |
5114 |
441.65 |
| Feb 18 2025 |
5126 |
438.2 |
| Feb 18 2025 |
7240 |
428.24 |
| Feb 11 2025 |
5128 |
441.65 |
| Feb 11 2025 |
5140 |
438.2 |
| Feb 11 2025 |
7265 |
428.24 |
| Feb 04 2025 |
5091 |
441.65 |
| Feb 04 2025 |
5123 |
438.2 |
| Feb 04 2025 |
7226 |
428.24 |
| Jan 29 2025 |
5042 |
441.65 |
| Jan 29 2025 |
5098 |
438.2 |
| Jan 29 2025 |
7232 |
428.24 |
| Jan 22 2025 |
5066 |
441.65 |
| Jan 22 2025 |
5132 |
438.2 |
| Jan 22 2025 |
7258 |
428.24 |
| Jan 15 2025 |
5089 |
441.65 |
| Jan 15 2025 |
5127 |
438.2 |
| Jan 15 2025 |
7255 |
428.24 |
| Jan 08 2025 |
5089 |
441.65 |
| Jan 08 2025 |
5103 |
438.2 |
| Jan 08 2025 |
7201 |
428.24 |
| Jan 01 2025 |
5089 |
441.65 |
| Jan 01 2025 |
5108 |
438.2 |
| Jan 01 2025 |
7203 |
428.24 |
| Dec 25 2024 |
5089 |
441.65 |
| Dec 25 2024 |
5087 |
438.2 |
| Dec 25 2024 |
7188 |
428.24 |
| Dec 18 2024 |
5106 |
441.65 |
| Dec 18 2024 |
5087 |
438.2 |
| Dec 18 2024 |
7176 |
428.24 |
| Dec 11 2024 |
5106 |
441.65 |
| Dec 11 2024 |
5085 |
438.2 |
| Dec 11 2024 |
7169 |
428.24 |
| Dec 04 2024 |
5106 |
441.65 |
| Dec 04 2024 |
5085 |
438.2 |
| Dec 04 2024 |
7169 |
428.24 |
| Nov 27 2024 |
5106 |
441.65 |
| Nov 27 2024 |
5085 |
438.2 |
| Nov 27 2024 |
7169 |
428.24 |
| Nov 20 2024 |
5106 |
441.65 |
| Nov 20 2024 |
5084 |
438.2 |
| Nov 20 2024 |
7167 |
428.24 |
| Nov 13 2024 |
5105 |
441.65 |
| Nov 13 2024 |
5082 |
438.2 |
| Nov 13 2024 |
7163 |
428.24 |
| Nov 06 2024 |
5067 |
441.65 |
| Nov 06 2024 |
5079 |
438.2 |
| Nov 06 2024 |
7150 |
428.24 |
| Oct 30 2024 |
4894 |
441.65 |
| Oct 30 2024 |
5040 |
438.2 |
| Oct 30 2024 |
7116 |
428.24 |
| Oct 23 2024 |
4894 |
441.65 |
| Oct 23 2024 |
5049 |
438.2 |
| Oct 23 2024 |
7419 |
428.24 |
| Oct 16 2024 |
4893 |
441.65 |
| Oct 16 2024 |
5054 |
438.2 |
| Oct 16 2024 |
7429 |
428.24 |
| Oct 09 2024 |
4889 |
441.65 |
| Oct 09 2024 |
5038 |
438.2 |
| Oct 09 2024 |
7444 |
428.24 |
| Oct 02 2024 |
4868 |
441.65 |
| Oct 02 2024 |
5024 |
438.2 |
| Oct 02 2024 |
7424 |
428.24 |
| Sep 25 2024 |
4805 |
441.65 |
| Sep 25 2024 |
5008 |
438.2 |
| Sep 25 2024 |
7406 |
428.24 |
| Sep 18 2024 |
4806 |
441.65 |
| Sep 18 2024 |
4998 |
438.2 |
| Sep 18 2024 |
7347 |
428.24 |
| Sep 11 2024 |
4787 |
441.65 |
| Sep 11 2024 |
4963 |
438.2 |
| Sep 11 2024 |
7360 |
428.24 |
| Sep 04 2024 |
4953 |
441.65 |
| Sep 04 2024 |
4899 |
438.2 |
| Sep 04 2024 |
7277 |
428.24 |
| Aug 28 2024 |
4998 |
441.65 |
| Aug 28 2024 |
4903 |
438.2 |
| Aug 28 2024 |
7347 |
428.24 |
| Aug 21 2024 |
5039 |
441.65 |
| Aug 21 2024 |
4952 |
438.2 |
| Aug 21 2024 |
7421 |
428.24 |
| Aug 14 2024 |
4804 |
438.2 |
| Aug 14 2024 |
7598 |
438.2 |
| Aug 07 2024 |
4817 |
438.2 |
| Aug 07 2024 |
7630 |
438.2 |
| Jul 31 2024 |
4885 |
443.04 |
| Jul 31 2024 |
7786 |
443.04 |
| Jul 24 2024 |
5495 |
453.59 |
| Jul 24 2024 |
4953 |
443.04 |
| Jul 24 2024 |
7774 |
445.15 |
| Jul 17 2024 |
5428 |
453.59 |
| Jul 17 2024 |
5070 |
443.04 |
| Jul 17 2024 |
7835 |
445.15 |
| Jul 10 2024 |
5166 |
453.59 |
| Jul 10 2024 |
4953 |
440.36 |
| Jul 10 2024 |
7373 |
432.78 |
| Jul 03 2024 |
5320 |
453.59 |
| Jul 03 2024 |
4969 |
440.36 |
| Jul 03 2024 |
7417 |
432.78 |
| Jun 26 2024 |
5159 |
453.59 |
| Jun 26 2024 |
4830 |
440.36 |
| Jun 26 2024 |
7345 |
432.78 |
| Jun 19 2024 |
5178 |
453.59 |
| Jun 19 2024 |
4996 |
440.36 |
| Jun 19 2024 |
7410 |
432.78 |
| Jun 12 2024 |
5109 |
453.59 |
| Jun 12 2024 |
4765 |
430 |
| Jun 12 2024 |
7493 |
435.9 |
| Jun 05 2024 |
5084 |
453.59 |
| Jun 05 2024 |
4782 |
430 |
| Jun 05 2024 |
7572 |
435.9 |
| May 29 2024 |
5189 |
453.59 |
| May 29 2024 |
4776 |
430 |
| May 29 2024 |
7614 |
435.9 |
| May 22 2024 |
5465 |
453.59 |
| May 22 2024 |
4814 |
430 |
| May 22 2024 |
7669 |
435.9 |
| May 15 2024 |
5493 |
453.59 |
| May 15 2024 |
3872 |
428.64 |
| May 15 2024 |
7645 |
436.96 |
| May 08 2024 |
5514 |
453.59 |
| May 08 2024 |
4785 |
428.3 |
| May 08 2024 |
7472 |
434.62 |
| May 01 2024 |
5658 |
453.59 |
| May 01 2024 |
3919 |
428.64 |
| May 01 2024 |
7682 |
436.96 |
| Apr 24 2024 |
7230 |
453.59 |
| Apr 24 2024 |
4496 |
429.65 |
| Apr 24 2024 |
9503 |
441.62 |
| Apr 17 2024 |
7271 |
453.59 |
| Apr 17 2024 |
4466 |
429.65 |
| Apr 17 2024 |
9520 |
441.62 |
| Apr 10 2024 |
7315 |
453.59 |
| Apr 10 2024 |
4467 |
429.65 |
| Apr 10 2024 |
9566 |
441.62 |
| Apr 03 2024 |
7173 |
453.59 |
| Apr 03 2024 |
4432 |
429.65 |
| Apr 03 2024 |
9428 |
441.62 |
| Mar 27 2024 |
7227 |
453.59 |
| Mar 27 2024 |
4418 |
429.65 |
| Mar 27 2024 |
9520 |
441.62 |
| Mar 21 2024 |
7263 |
453.59 |
| Mar 21 2024 |
4406 |
429.65 |
| Mar 21 2024 |
9451 |
441.62 |
| Mar 14 2024 |
7260 |
453.59 |
| Mar 14 2024 |
4390 |
429.65 |
| Mar 14 2024 |
9525 |
441.62 |
| Mar 07 2024 |
7276 |
453.59 |
| Mar 07 2024 |
4412 |
429.65 |
| Mar 07 2024 |
9550 |
441.62 |
| Feb 29 2024 |
7288 |
453.59 |
| Feb 29 2024 |
4406 |
429.65 |
| Feb 29 2024 |
9537 |
441.62 |
| Feb 22 2024 |
7274 |
453.59 |
| Feb 22 2024 |
4413 |
429.65 |
| Feb 22 2024 |
9570 |
441.62 |
| Feb 15 2024 |
7132 |
453.59 |
| Feb 15 2024 |
4415 |
429.65 |
| Feb 15 2024 |
9497 |
441.62 |
| Feb 08 2024 |
7189 |
453.59 |
| Feb 08 2024 |
4390 |
429.65 |
| Feb 08 2024 |
9543 |
441.62 |
| Feb 01 2024 |
7133 |
453.59 |
| Feb 01 2024 |
4391 |
429.65 |
| Feb 01 2024 |
9474 |
441.62 |
| Jan 25 2024 |
7076 |
453.59 |
| Jan 25 2024 |
4368 |
429.65 |
| Jan 25 2024 |
9390 |
441.62 |
| Jan 18 2024 |
7076 |
453.59 |
| Jan 18 2024 |
4360 |
429.65 |
| Jan 18 2024 |
9394 |
441.62 |
| Jan 11 2024 |
7076 |
453.59 |
| Jan 11 2024 |
4355 |
429.65 |
| Jan 11 2024 |
9385 |
441.62 |
| Jan 04 2024 |
7076 |
453.59 |
| Jan 04 2024 |
4359 |
429.65 |
| Jan 04 2024 |
9107 |
441.62 |
| Dec 28 2023 |
7076 |
453.59 |
| Dec 28 2023 |
4356 |
429.65 |
| Dec 28 2023 |
9087 |
441.62 |
| Dec 21 2023 |
7076 |
453.59 |
| Dec 21 2023 |
4356 |
429.65 |
| Dec 21 2023 |
9087 |
441.62 |
| Dec 14 2023 |
7076 |
453.59 |
| Dec 14 2023 |
4354 |
429.65 |
| Dec 14 2023 |
9060 |
441.62 |
| Dec 07 2023 |
7076 |
453.59 |
| Dec 07 2023 |
4355 |
429.65 |
| Dec 07 2023 |
9060 |
441.62 |
| Nov 30 2023 |
7073 |
453.59 |
| Nov 30 2023 |
4358 |
429.65 |
| Nov 30 2023 |
9061 |
441.62 |
| Nov 23 2023 |
7073 |
453.59 |
| Nov 23 2023 |
4359 |
429.65 |
| Nov 23 2023 |
9039 |
441.62 |
| Nov 16 2023 |
7075 |
453.59 |
| Nov 16 2023 |
4324 |
429.65 |
| Nov 16 2023 |
8964 |
441.62 |
| Nov 09 2023 |
7087 |
453.59 |
| Nov 09 2023 |
4320 |
429.65 |
| Nov 09 2023 |
8885 |
441.62 |
| Nov 02 2023 |
7084 |
453.59 |
| Nov 02 2023 |
4320 |
429.65 |
| Nov 02 2023 |
8883 |
441.62 |
| Oct 26 2023 |
7064 |
453.59 |
| Oct 26 2023 |
4317 |
429.65 |
| Oct 26 2023 |
8863 |
441.62 |
| Oct 19 2023 |
7081 |
453.59 |
| Oct 19 2023 |
4301 |
429.65 |
| Oct 19 2023 |
8814 |
441.62 |
| Oct 12 2023 |
7050 |
453.59 |
| Oct 12 2023 |
4300 |
429.65 |
| Oct 12 2023 |
8760 |
441.62 |
| Oct 05 2023 |
6963 |
453.59 |
| Oct 05 2023 |
4309 |
429.65 |
| Oct 05 2023 |
8498 |
441.62 |
| Sep 28 2023 |
6904 |
453.59 |
| Sep 28 2023 |
4297 |
429.65 |
| Sep 28 2023 |
8409 |
441.62 |
| Sep 21 2023 |
6905 |
453.59 |
| Sep 21 2023 |
4208 |
429.65 |
| Sep 21 2023 |
8343 |
441.62 |
| Sep 14 2023 |
6953 |
453.59 |
| Sep 14 2023 |
4224 |
429.65 |
| Sep 14 2023 |
8446 |
441.62 |
| Sep 07 2023 |
7043 |
453.59 |
| Sep 07 2023 |
4311 |
429.65 |
| Sep 07 2023 |
8580 |
441.62 |
| Aug 31 2023 |
7003 |
453.59 |
| Aug 31 2023 |
4270 |
429.65 |
| Aug 31 2023 |
8599 |
441.62 |
| Aug 24 2023 |
7047 |
453.59 |
| Aug 24 2023 |
4273 |
429.65 |
| Aug 24 2023 |
8445 |
441.62 |
| Aug 17 2023 |
7052 |
453.59 |
| Aug 17 2023 |
4380 |
429.65 |
| Aug 17 2023 |
8530 |
441.62 |
| Aug 10 2023 |
7048 |
453.59 |
| Aug 10 2023 |
4454 |
429.65 |
| Aug 10 2023 |
8567 |
441.62 |
| Aug 03 2023 |
7059 |
453.59 |
| Aug 03 2023 |
4437 |
429.65 |
| Aug 03 2023 |
8560 |
441.62 |
| Jul 27 2023 |
4493 |
429.65 |
| Jul 27 2023 |
7667 |
429.65 |
| Jul 20 2023 |
4585 |
429.65 |
| Jul 20 2023 |
7306 |
429.65 |
