| Jun 07 2026 |
5681 |
305.45 |
| Jun 02 2026 |
5773 |
305.45 |
| May 26 2026 |
6706 |
305.45 |
| May 19 2026 |
6837 |
305.45 |
| May 12 2026 |
6487 |
305.45 |
| May 12 2026 |
2771 |
389.15 |
| May 12 2026 |
3511 |
389.15 |
| May 05 2026 |
6499 |
305.45 |
| May 05 2026 |
2590 |
389.15 |
| May 05 2026 |
3580 |
395.3 |
| Apr 28 2026 |
6555 |
305.45 |
| Apr 28 2026 |
2676 |
389.15 |
| Apr 28 2026 |
3569 |
395.3 |
| Apr 21 2026 |
7141 |
305.45 |
| Apr 21 2026 |
2674 |
389.15 |
| Apr 21 2026 |
3531 |
395.3 |
| Apr 14 2026 |
7186 |
305.45 |
| Apr 14 2026 |
2718 |
389.15 |
| Apr 14 2026 |
3578 |
395.3 |
| Apr 07 2026 |
8164 |
305.45 |
| Apr 07 2026 |
2740 |
389.15 |
| Apr 07 2026 |
3552 |
395.3 |
| Mar 31 2026 |
8100 |
305.45 |
| Mar 31 2026 |
2749 |
389.15 |
| Mar 31 2026 |
3446 |
395.3 |
| Mar 24 2026 |
8080 |
305.45 |
| Mar 24 2026 |
2749 |
389.15 |
| Mar 24 2026 |
3397 |
395.3 |
| Mar 17 2026 |
10984 |
352.17 |
| Mar 17 2026 |
2696 |
389.15 |
| Mar 17 2026 |
3387 |
395.3 |
| Mar 10 2026 |
11090 |
352.17 |
| Mar 10 2026 |
2627 |
389.15 |
| Mar 10 2026 |
3317 |
395.3 |
| Mar 03 2026 |
11169 |
352.17 |
| Mar 03 2026 |
2606 |
389.15 |
| Mar 03 2026 |
3277 |
395.3 |
| Feb 24 2026 |
11464 |
352.17 |
| Feb 24 2026 |
2590 |
389.15 |
| Feb 24 2026 |
3281 |
395.3 |
| Feb 17 2026 |
11565 |
352.17 |
| Feb 17 2026 |
2586 |
389.15 |
| Feb 17 2026 |
3161 |
395.3 |
| Feb 10 2026 |
11575 |
352.17 |
| Feb 10 2026 |
2564 |
389.15 |
| Feb 10 2026 |
3245 |
395.3 |
| Feb 03 2026 |
11575 |
352.17 |
| Feb 03 2026 |
2568 |
389.15 |
| Feb 03 2026 |
3252 |
395.3 |
| Jan 27 2026 |
11550 |
352.17 |
| Jan 27 2026 |
2547 |
389.15 |
| Jan 27 2026 |
3239 |
395.3 |
| Jan 20 2026 |
11550 |
352.17 |
| Jan 20 2026 |
2532 |
389.15 |
| Jan 20 2026 |
3242 |
395.3 |
| Jan 13 2026 |
11550 |
352.17 |
| Jan 13 2026 |
2532 |
389.15 |
| Jan 13 2026 |
3240 |
395.3 |
| Jan 06 2026 |
11550 |
352.17 |
| Jan 06 2026 |
2525 |
389.15 |
| Jan 06 2026 |
3237 |
395.3 |
| Dec 30 2025 |
11550 |
352.17 |
| Dec 30 2025 |
2522 |
389.15 |
| Dec 30 2025 |
3237 |
395.3 |
| Dec 23 2025 |
11550 |
352.17 |
| Dec 23 2025 |
2520 |
389.15 |
| Dec 23 2025 |
3230 |
395.3 |
| Dec 16 2025 |
11550 |
352.17 |
| Dec 16 2025 |
2520 |
389.15 |
| Dec 16 2025 |
3234 |
395.3 |
| Dec 09 2025 |
11255 |
352.17 |
| Dec 09 2025 |
2520 |
389.15 |
| Dec 09 2025 |
3236 |
395.3 |
| Dec 02 2025 |
11083 |
352.17 |
| Dec 02 2025 |
2522 |
389.15 |
| Dec 02 2025 |
3238 |
395.3 |
| Nov 25 2025 |
10774 |
352.17 |
| Nov 25 2025 |
2522 |
389.15 |
| Nov 25 2025 |
3238 |
395.3 |
| Nov 18 2025 |
10825 |
352.17 |
| Nov 18 2025 |
2522 |
389.15 |
| Nov 18 2025 |
3238 |
395.3 |
| Nov 11 2025 |
10401 |
352.17 |
| Nov 11 2025 |
2509 |
389.15 |
| Nov 11 2025 |
3228 |
395.3 |
| Nov 04 2025 |
10418 |
352.17 |
| Nov 04 2025 |
2509 |
389.15 |
| Nov 04 2025 |
3228 |
395.3 |
| Oct 28 2025 |
10640 |
352.17 |
| Oct 28 2025 |
2510 |
389.15 |
| Oct 28 2025 |
3244 |
395.3 |
| Oct 21 2025 |
10692 |
352.17 |
| Oct 21 2025 |
2510 |
389.15 |
| Oct 21 2025 |
3424 |
395.3 |
| Oct 14 2025 |
10899 |
352.17 |
| Oct 14 2025 |
2520 |
389.15 |
| Oct 14 2025 |
3399 |
395.3 |
| Oct 07 2025 |
11025 |
352.17 |
| Oct 07 2025 |
2522 |
389.15 |
| Oct 07 2025 |
3329 |
395.3 |
| Sep 30 2025 |
11140 |
352.17 |
| Sep 30 2025 |
2518 |
389.15 |
| Sep 30 2025 |
3339 |
395.3 |
| Sep 23 2025 |
11310 |
352.17 |
| Sep 23 2025 |
2520 |
389.15 |
| Sep 23 2025 |
3326 |
395.3 |
| Sep 16 2025 |
14813 |
398.89 |
| Sep 16 2025 |
2418 |
389.15 |
| Sep 16 2025 |
3254 |
395.3 |
| Sep 09 2025 |
15117 |
398.89 |
| Sep 09 2025 |
2437 |
389.15 |
| Sep 09 2025 |
3184 |
395.3 |
| Sep 02 2025 |
13685 |
398.89 |
| Sep 02 2025 |
2463 |
389.15 |
| Sep 02 2025 |
3271 |
395.3 |
| Aug 26 2025 |
13704 |
398.89 |
| Aug 26 2025 |
2464 |
389.15 |
| Aug 26 2025 |
3299 |
395.3 |
| Aug 19 2025 |
13803 |
398.89 |
| Aug 19 2025 |
2473 |
389.15 |
| Aug 19 2025 |
3224 |
395.3 |
| Aug 12 2025 |
15106 |
398.89 |
| Aug 12 2025 |
4577 |
389.15 |
| Aug 12 2025 |
5308 |
395.3 |
| Aug 05 2025 |
15421 |
398.89 |
| Aug 05 2025 |
4568 |
389.15 |
| Aug 05 2025 |
5359 |
395.3 |
| Jul 29 2025 |
15489 |
398.89 |
| Jul 29 2025 |
4621 |
389.15 |
| Jul 29 2025 |
5465 |
395.3 |
| Jul 22 2025 |
14959 |
398.89 |
| Jul 22 2025 |
4584 |
389.15 |
| Jul 22 2025 |
5455 |
395.3 |
| Jul 15 2025 |
15526 |
398.89 |
| Jul 15 2025 |
4530 |
389.15 |
| Jul 15 2025 |
5412 |
395.3 |
| Jul 08 2025 |
15552 |
398.89 |
| Jul 08 2025 |
4464 |
385.14 |
| Jul 08 2025 |
5651 |
389.63 |
| Jul 01 2025 |
15468 |
398.89 |
| Jul 01 2025 |
4747 |
385.14 |
| Jul 01 2025 |
5627 |
389.63 |
| Jun 24 2025 |
15652 |
398.89 |
| Jun 24 2025 |
4491 |
385.14 |
| Jun 24 2025 |
5633 |
389.63 |
| Jun 17 2025 |
15883 |
398.89 |
| Jun 17 2025 |
4293 |
378.88 |
| Jun 17 2025 |
5474 |
384.63 |
| Jun 10 2025 |
14363 |
398.89 |
| Jun 10 2025 |
3614 |
373.62 |
| Jun 10 2025 |
5036 |
373.62 |
| Jun 03 2025 |
14363 |
398.89 |
| Jun 03 2025 |
3632 |
373.62 |
| Jun 03 2025 |
5021 |
373.62 |
| May 27 2025 |
16361 |
398.89 |
| May 27 2025 |
3619 |
373.62 |
| May 27 2025 |
5006 |
373.62 |
| May 20 2025 |
14743 |
398.89 |
| May 20 2025 |
3679 |
373.62 |
| May 20 2025 |
5075 |
373.62 |
| May 13 2025 |
14299 |
398.89 |
| May 13 2025 |
3950 |
383.55 |
| May 13 2025 |
5488 |
381.9 |
| May 06 2025 |
14277 |
398.89 |
| May 06 2025 |
3983 |
407.69 |
| May 06 2025 |
3908 |
383.55 |
| May 06 2025 |
5444 |
381.92 |
| Apr 29 2025 |
12977 |
398.89 |
| Apr 29 2025 |
3996 |
407.69 |
| Apr 29 2025 |
3950 |
383.55 |
| Apr 29 2025 |
5535 |
381.92 |
| Apr 22 2025 |
13412 |
398.89 |
| Apr 22 2025 |
3918 |
407.69 |
| Apr 22 2025 |
3835 |
379.27 |
| Apr 22 2025 |
5441 |
379.27 |
| Apr 15 2025 |
14701 |
398.89 |
| Apr 15 2025 |
3880 |
407.69 |
| Apr 15 2025 |
3839 |
379.27 |
| Apr 15 2025 |
5454 |
379.27 |
| Apr 08 2025 |
14543 |
398.89 |
| Apr 08 2025 |
3916 |
407.69 |
| Apr 08 2025 |
3875 |
379.27 |
| Apr 08 2025 |
5525 |
379.27 |
| Apr 01 2025 |
14349 |
398.89 |
| Apr 01 2025 |
3944 |
407.69 |
| Apr 01 2025 |
3871 |
379.27 |
| Apr 01 2025 |
5506 |
379.27 |
| Mar 25 2025 |
3974 |
407.69 |
| Mar 25 2025 |
3861 |
379.27 |
| Mar 25 2025 |
5468 |
379.27 |
| Mar 18 2025 |
3901 |
407.69 |
| Mar 18 2025 |
3905 |
379.27 |
| Mar 18 2025 |
5493 |
379.27 |
| Mar 11 2025 |
3900 |
407.69 |
| Mar 11 2025 |
3877 |
379.27 |
| Mar 11 2025 |
5458 |
379.27 |
| Mar 04 2025 |
3885 |
407.69 |
| Mar 04 2025 |
3898 |
379.27 |
| Mar 04 2025 |
5475 |
379.27 |
| Feb 25 2025 |
3902 |
407.69 |
| Feb 25 2025 |
3872 |
379.27 |
| Feb 25 2025 |
5450 |
379.27 |
| Feb 18 2025 |
3869 |
407.69 |
| Feb 18 2025 |
3876 |
379.27 |
| Feb 18 2025 |
5477 |
379.27 |
| Feb 11 2025 |
3873 |
407.69 |
| Feb 11 2025 |
3871 |
379.27 |
| Feb 11 2025 |
5482 |
379.27 |
| Feb 04 2025 |
3844 |
407.69 |
| Feb 04 2025 |
3861 |
379.27 |
| Feb 04 2025 |
5456 |
379.27 |
| Jan 29 2025 |
3801 |
407.69 |
| Jan 29 2025 |
3839 |
379.27 |
| Jan 29 2025 |
5443 |
379.27 |
| Jan 22 2025 |
3814 |
407.69 |
| Jan 22 2025 |
3858 |
379.27 |
| Jan 22 2025 |
5454 |
379.27 |
| Jan 15 2025 |
3830 |
407.69 |
| Jan 15 2025 |
3849 |
379.27 |
| Jan 15 2025 |
5449 |
379.27 |
| Jan 08 2025 |
3830 |
407.69 |
| Jan 08 2025 |
3828 |
379.27 |
| Jan 08 2025 |
5408 |
379.27 |
| Jan 01 2025 |
3830 |
407.69 |
| Jan 01 2025 |
3836 |
379.27 |
| Jan 01 2025 |
5409 |
379.27 |
| Dec 25 2024 |
3830 |
407.69 |
| Dec 25 2024 |
3825 |
379.27 |
| Dec 25 2024 |
5398 |
379.27 |
| Dec 18 2024 |
3848 |
407.69 |
| Dec 18 2024 |
3825 |
379.27 |
| Dec 18 2024 |
5392 |
379.27 |
| Dec 11 2024 |
3848 |
407.69 |
| Dec 11 2024 |
3822 |
379.27 |
| Dec 11 2024 |
5389 |
379.27 |
| Dec 04 2024 |
3848 |
407.69 |
| Dec 04 2024 |
3823 |
379.27 |
| Dec 04 2024 |
5391 |
379.27 |
| Nov 27 2024 |
3848 |
407.69 |
| Nov 27 2024 |
3823 |
379.27 |
| Nov 27 2024 |
5391 |
379.27 |
| Nov 20 2024 |
3848 |
407.69 |
| Nov 20 2024 |
3822 |
379.27 |
| Nov 20 2024 |
5390 |
379.27 |
| Nov 13 2024 |
3848 |
407.69 |
| Nov 13 2024 |
3820 |
379.27 |
| Nov 13 2024 |
5386 |
379.27 |
| Nov 06 2024 |
3822 |
407.69 |
| Nov 06 2024 |
3819 |
379.27 |
| Nov 06 2024 |
5384 |
379.27 |
| Oct 30 2024 |
3664 |
407.69 |
| Oct 30 2024 |
3793 |
379.27 |
| Oct 30 2024 |
5367 |
379.27 |
| Oct 23 2024 |
3664 |
407.69 |
| Oct 23 2024 |
3800 |
379.27 |
| Oct 23 2024 |
5618 |
379.27 |
| Oct 16 2024 |
3664 |
407.69 |
| Oct 16 2024 |
3801 |
379.27 |
| Oct 16 2024 |
5624 |
379.27 |
| Oct 09 2024 |
3642 |
407.69 |
| Oct 09 2024 |
3786 |
379.27 |
| Oct 09 2024 |
5626 |
379.27 |
| Oct 02 2024 |
3614 |
407.69 |
| Oct 02 2024 |
3781 |
379.27 |
| Oct 02 2024 |
5617 |
379.27 |
| Sep 25 2024 |
3591 |
407.69 |
| Sep 25 2024 |
3766 |
379.27 |
| Sep 25 2024 |
5608 |
379.27 |
| Sep 18 2024 |
3595 |
407.69 |
| Sep 18 2024 |
3746 |
379.27 |
| Sep 18 2024 |
5556 |
379.27 |
| Sep 11 2024 |
3581 |
407.69 |
| Sep 11 2024 |
3724 |
379.27 |
| Sep 11 2024 |
5565 |
379.27 |
| Sep 04 2024 |
3689 |
407.69 |
| Sep 04 2024 |
3682 |
379.27 |
| Sep 04 2024 |
5488 |
379.27 |
| Aug 28 2024 |
3716 |
407.69 |
| Aug 28 2024 |
3675 |
379.27 |
| Aug 28 2024 |
5535 |
379.27 |
| Aug 21 2024 |
3746 |
407.69 |
| Aug 21 2024 |
3717 |
379.27 |
| Aug 21 2024 |
5591 |
379.27 |
| Aug 14 2024 |
3699 |
407.69 |
| Aug 14 2024 |
3599 |
379.27 |
| Aug 14 2024 |
5442 |
379.27 |
| Aug 07 2024 |
3748 |
407.69 |
| Aug 07 2024 |
3589 |
379.27 |
| Aug 07 2024 |
5441 |
379.27 |
| Jul 31 2024 |
3794 |
407.69 |
| Jul 31 2024 |
3572 |
379.27 |
| Jul 31 2024 |
5466 |
379.27 |
| Jul 24 2024 |
3785 |
407.69 |
| Jul 24 2024 |
3621 |
379.27 |
| Jul 24 2024 |
5408 |
379.27 |
| Jul 17 2024 |
3706 |
407.69 |
| Jul 17 2024 |
3699 |
379.27 |
| Jul 17 2024 |
5456 |
379.27 |
| Jul 10 2024 |
3482 |
407.69 |
| Jul 10 2024 |
4046 |
396.54 |
| Jul 10 2024 |
5878 |
391.53 |
| Jul 03 2024 |
3612 |
407.69 |
| Jul 03 2024 |
4067 |
396.54 |
| Jul 03 2024 |
5920 |
391.53 |
| Jun 26 2024 |
3466 |
407.69 |
| Jun 26 2024 |
3960 |
396.54 |
| Jun 26 2024 |
5878 |
391.53 |
| Jun 19 2024 |
3499 |
407.69 |
| Jun 19 2024 |
4103 |
396.54 |
| Jun 19 2024 |
5936 |
391.53 |
| Jun 12 2024 |
3461 |
407.69 |
| Jun 12 2024 |
4887 |
436.81 |
| Jun 12 2024 |
7056 |
423.05 |
| Jun 05 2024 |
3445 |
407.69 |
| Jun 05 2024 |
4910 |
436.81 |
| Jun 05 2024 |
7119 |
423.05 |
| May 29 2024 |
3511 |
407.69 |
| May 29 2024 |
4902 |
436.81 |
| May 29 2024 |
7158 |
423.05 |
| May 22 2024 |
3731 |
407.69 |
| May 22 2024 |
4950 |
436.81 |
| May 22 2024 |
7201 |
423.05 |
| May 15 2024 |
3745 |
407.69 |
| May 15 2024 |
4999 |
437.83 |
| May 15 2024 |
7449 |
431.81 |
| May 08 2024 |
4780 |
428.1 |
| May 08 2024 |
7246 |
428.1 |
| May 01 2024 |
5025 |
439.31 |
| May 01 2024 |
7766 |
439.31 |
| Apr 24 2024 |
5821 |
461.72 |
| Apr 24 2024 |
11142 |
461.72 |
| Apr 17 2024 |
5805 |
461.72 |
| Apr 17 2024 |
11189 |
461.72 |
| Apr 10 2024 |
5815 |
461.72 |
| Apr 10 2024 |
11258 |
461.72 |
| Apr 03 2024 |
5790 |
461.72 |
| Apr 03 2024 |
11102 |
461.72 |
| Mar 27 2024 |
5770 |
461.72 |
| Mar 27 2024 |
11181 |
461.72 |
| Mar 21 2024 |
5779 |
461.72 |
| Mar 21 2024 |
11091 |
461.72 |
| Mar 14 2024 |
5751 |
461.72 |
| Mar 14 2024 |
11165 |
461.72 |
| Mar 07 2024 |
5785 |
461.72 |
| Mar 07 2024 |
11200 |
461.72 |
| Feb 29 2024 |
5789 |
461.72 |
| Feb 29 2024 |
11190 |
461.72 |
| Feb 22 2024 |
5775 |
461.72 |
| Feb 22 2024 |
11219 |
461.72 |
| Feb 15 2024 |
5771 |
461.72 |
| Feb 15 2024 |
11149 |
461.72 |
| Feb 08 2024 |
5745 |
461.72 |
| Feb 08 2024 |
11197 |
461.72 |
| Feb 01 2024 |
5753 |
461.72 |
| Feb 01 2024 |
11127 |
461.72 |
| Jan 25 2024 |
5713 |
461.72 |
| Jan 25 2024 |
11022 |
461.72 |
| Jan 18 2024 |
5697 |
461.72 |
| Jan 18 2024 |
11019 |
461.72 |
| Jan 11 2024 |
5697 |
461.72 |
| Jan 11 2024 |
11011 |
461.72 |
| Jan 04 2024 |
5702 |
461.72 |
| Jan 04 2024 |
10665 |
461.72 |
| Dec 28 2023 |
5699 |
461.72 |
| Dec 28 2023 |
10642 |
461.72 |
| Dec 21 2023 |
5699 |
461.72 |
| Dec 21 2023 |
10642 |
461.72 |
| Dec 14 2023 |
5697 |
461.72 |
| Dec 14 2023 |
10614 |
461.72 |
| Dec 07 2023 |
5698 |
461.72 |
| Dec 07 2023 |
10614 |
461.72 |
| Nov 30 2023 |
5700 |
461.72 |
| Nov 30 2023 |
10613 |
461.72 |
| Nov 23 2023 |
5701 |
461.72 |
| Nov 23 2023 |
10590 |
461.72 |
| Nov 16 2023 |
5651 |
461.72 |
| Nov 16 2023 |
10499 |
461.72 |
| Nov 09 2023 |
5648 |
461.72 |
| Nov 09 2023 |
10411 |
461.72 |
| Nov 02 2023 |
5648 |
461.72 |
| Nov 02 2023 |
10408 |
461.72 |
| Oct 26 2023 |
5637 |
461.72 |
| Oct 26 2023 |
10396 |
461.72 |
| Oct 19 2023 |
5619 |
461.72 |
| Oct 19 2023 |
10334 |
461.72 |
| Oct 12 2023 |
5616 |
461.72 |
| Oct 12 2023 |
10271 |
461.72 |
| Oct 05 2023 |
5627 |
461.72 |
| Oct 05 2023 |
9983 |
461.72 |
| Sep 28 2023 |
5607 |
461.72 |
| Sep 28 2023 |
9849 |
461.72 |
| Sep 21 2023 |
5512 |
461.72 |
| Sep 21 2023 |
9777 |
461.72 |
| Sep 14 2023 |
5535 |
461.72 |
| Sep 14 2023 |
9898 |
461.72 |
| Sep 07 2023 |
5643 |
461.72 |
| Sep 07 2023 |
10060 |
461.72 |
| Aug 31 2023 |
5624 |
461.72 |
| Aug 31 2023 |
10101 |
461.72 |
| Aug 24 2023 |
5641 |
461.72 |
| Aug 24 2023 |
9918 |
461.72 |
| Aug 17 2023 |
5750 |
461.72 |
| Aug 17 2023 |
10002 |
461.72 |
| Aug 10 2023 |
5862 |
461.72 |
| Aug 10 2023 |
10038 |
461.72 |
| Aug 03 2023 |
5825 |
461.72 |
| Aug 03 2023 |
10039 |
461.72 |
| Jul 27 2023 |
5253 |
446.94 |
| Jul 27 2023 |
8976 |
446.94 |
| Jul 20 2023 |
5365 |
446.94 |
| Jul 20 2023 |
8555 |
446.94 |
