| May 05 2026 |
6564 |
557.29 |
| May 05 2026 |
8833 |
557.29 |
| Apr 28 2026 |
6626 |
557.29 |
| Apr 28 2026 |
8820 |
557.29 |
| Apr 21 2026 |
6797 |
557.29 |
| Apr 21 2026 |
8789 |
557.29 |
| Apr 14 2026 |
6993 |
557.29 |
| Apr 14 2026 |
8796 |
557.29 |
| Apr 07 2026 |
7094 |
557.29 |
| Apr 07 2026 |
8792 |
557.29 |
| Mar 31 2026 |
7024 |
557.29 |
| Mar 31 2026 |
8659 |
557.29 |
| Mar 24 2026 |
7162 |
557.29 |
| Mar 24 2026 |
8662 |
557.29 |
| Mar 17 2026 |
7170 |
557.29 |
| Mar 17 2026 |
8671 |
557.29 |
| Mar 10 2026 |
7142 |
557.29 |
| Mar 10 2026 |
8539 |
557.29 |
| Mar 03 2026 |
7116 |
557.29 |
| Mar 03 2026 |
8519 |
557.29 |
| Feb 24 2026 |
6986 |
557.29 |
| Feb 24 2026 |
8544 |
557.29 |
| Feb 17 2026 |
6911 |
557.29 |
| Feb 17 2026 |
8358 |
557.29 |
| Feb 10 2026 |
7069 |
557.29 |
| Feb 10 2026 |
8431 |
557.29 |
| Feb 03 2026 |
7082 |
557.29 |
| Feb 03 2026 |
8453 |
557.29 |
| Jan 27 2026 |
7161 |
557.29 |
| Jan 27 2026 |
8488 |
557.29 |
| Jan 20 2026 |
7201 |
557.29 |
| Jan 20 2026 |
8486 |
557.29 |
| Jan 13 2026 |
7202 |
557.29 |
| Jan 13 2026 |
8486 |
557.29 |
| Jan 06 2026 |
7202 |
557.29 |
| Jan 06 2026 |
8480 |
557.29 |
| Dec 30 2025 |
7202 |
557.29 |
| Dec 30 2025 |
8477 |
557.29 |
| Dec 23 2025 |
7173 |
557.29 |
| Dec 23 2025 |
8450 |
557.29 |
| Dec 16 2025 |
7218 |
557.29 |
| Dec 16 2025 |
8492 |
557.29 |
| Dec 09 2025 |
7218 |
557.29 |
| Dec 09 2025 |
8506 |
557.29 |
| Dec 02 2025 |
7218 |
557.29 |
| Dec 02 2025 |
8508 |
557.29 |
| Nov 25 2025 |
7218 |
557.29 |
| Nov 25 2025 |
8508 |
557.29 |
| Nov 18 2025 |
7218 |
557.29 |
| Nov 18 2025 |
8508 |
557.29 |
| Nov 11 2025 |
7218 |
557.29 |
| Nov 11 2025 |
8484 |
557.29 |
| Nov 04 2025 |
7218 |
557.29 |
| Nov 04 2025 |
8484 |
557.29 |
| Oct 28 2025 |
7279 |
557.29 |
| Oct 28 2025 |
8536 |
557.29 |
| Oct 21 2025 |
7483 |
557.29 |
| Oct 21 2025 |
8826 |
557.29 |
| Oct 14 2025 |
7483 |
557.29 |
| Oct 14 2025 |
8785 |
557.29 |
| Oct 07 2025 |
7155 |
557.29 |
| Oct 07 2025 |
8491 |
557.29 |
| Sep 30 2025 |
7159 |
557.29 |
| Sep 30 2025 |
8523 |
557.29 |
| Sep 23 2025 |
7132 |
557.29 |
| Sep 23 2025 |
8491 |
557.29 |
| Sep 16 2025 |
7148 |
557.29 |
| Sep 16 2025 |
8441 |
557.29 |
| Sep 09 2025 |
7066 |
557.29 |
| Sep 09 2025 |
8382 |
557.29 |
| Sep 02 2025 |
7370 |
557.29 |
| Sep 02 2025 |
8699 |
557.29 |
| Aug 26 2025 |
7455 |
557.29 |
| Aug 26 2025 |
8775 |
557.29 |
| Aug 19 2025 |
7377 |
557.29 |
| Aug 19 2025 |
8654 |
557.29 |
| Aug 12 2025 |
7390 |
557.29 |
| Aug 12 2025 |
10807 |
557.29 |
| Aug 05 2025 |
7430 |
557.29 |
| Aug 05 2025 |
10937 |
557.29 |
| Jul 29 2025 |
7343 |
557.29 |
| Jul 29 2025 |
11115 |
557.29 |
| Jul 22 2025 |
7407 |
557.29 |
| Jul 22 2025 |
11175 |
557.29 |
| Jul 15 2025 |
7454 |
557.29 |
| Jul 15 2025 |
11174 |
557.29 |
| Jul 08 2025 |
7536 |
557.29 |
| Jul 08 2025 |
11708 |
557.29 |
| Jul 01 2025 |
7522 |
557.29 |
| Jul 01 2025 |
12043 |
557.29 |
| Jun 24 2025 |
7147 |
557.29 |
| Jun 24 2025 |
11474 |
557.29 |
| Jun 17 2025 |
7237 |
557.29 |
| Jun 17 2025 |
11486 |
557.29 |
| Jun 10 2025 |
7345 |
557.29 |
| Jun 10 2025 |
11664 |
557.29 |
| Jun 03 2025 |
7298 |
557.29 |
| Jun 03 2025 |
11654 |
557.29 |
| May 27 2025 |
7465 |
557.29 |
| May 27 2025 |
11810 |
557.29 |
| May 20 2025 |
7804 |
557.29 |
| May 20 2025 |
12001 |
557.29 |
| May 13 2025 |
8028 |
557.29 |
| May 13 2025 |
11997 |
557.29 |
| Jul 17 2024 |
7881 |
542.78 |
| Jul 17 2024 |
12781 |
542.78 |
| Jul 10 2024 |
7589 |
542.78 |
| Jul 10 2024 |
10407 |
542.78 |
| Jul 03 2024 |
7751 |
542.78 |
| Jul 03 2024 |
10635 |
542.78 |
| Jun 26 2024 |
7579 |
542.78 |
| Jun 26 2024 |
10491 |
542.78 |
| Jun 19 2024 |
7575 |
542.78 |
| Jun 19 2024 |
10611 |
542.78 |
| Jun 12 2024 |
7484 |
542.78 |
| Jun 12 2024 |
10556 |
542.78 |
| Jun 05 2024 |
7443 |
542.78 |
| Jun 05 2024 |
10615 |
542.78 |
| May 29 2024 |
7546 |
542.78 |
| May 29 2024 |
10557 |
542.78 |
| May 22 2024 |
7973 |
542.78 |
| May 22 2024 |
10934 |
542.78 |
| May 15 2024 |
8034 |
542.78 |
| May 15 2024 |
10965 |
542.78 |
| May 08 2024 |
8006 |
542.78 |
| May 08 2024 |
11041 |
542.78 |
| May 01 2024 |
8193 |
542.78 |
| May 01 2024 |
11752 |
542.78 |
| Apr 24 2024 |
10851 |
542.78 |
| Apr 24 2024 |
16260 |
542.78 |
| Apr 17 2024 |
10907 |
542.78 |
| Apr 17 2024 |
16335 |
542.78 |
| Apr 10 2024 |
10976 |
542.78 |
| Apr 10 2024 |
16450 |
542.78 |
| Apr 03 2024 |
10766 |
542.78 |
| Apr 03 2024 |
16226 |
542.78 |
| Mar 27 2024 |
10833 |
542.78 |
| Mar 27 2024 |
16266 |
542.78 |
| Mar 21 2024 |
10918 |
542.78 |
| Mar 21 2024 |
16071 |
542.78 |
| Mar 14 2024 |
10858 |
542.78 |
| Mar 14 2024 |
16109 |
542.78 |
| Mar 07 2024 |
10884 |
542.78 |
| Mar 07 2024 |
16172 |
542.78 |
| Feb 29 2024 |
10933 |
542.78 |
| Feb 29 2024 |
16187 |
542.78 |
| Feb 22 2024 |
10906 |
542.78 |
| Feb 22 2024 |
16203 |
542.78 |
| Feb 15 2024 |
10765 |
542.78 |
| Feb 15 2024 |
16151 |
542.78 |
| Feb 08 2024 |
10799 |
542.78 |
| Feb 08 2024 |
16165 |
542.78 |
| Feb 01 2024 |
10759 |
542.78 |
| Feb 01 2024 |
16110 |
542.78 |
| Jan 25 2024 |
10691 |
542.78 |
| Jan 25 2024 |
16008 |
542.78 |
| Jan 18 2024 |
10691 |
542.78 |
| Jan 18 2024 |
16013 |
542.78 |
| Jan 11 2024 |
10691 |
542.78 |
| Jan 11 2024 |
16001 |
542.78 |
| Jan 04 2024 |
10691 |
542.78 |
| Jan 04 2024 |
15600 |
542.78 |
| Dec 28 2023 |
10691 |
542.78 |
| Dec 28 2023 |
15572 |
542.78 |
| Dec 21 2023 |
10691 |
542.78 |
| Dec 21 2023 |
15572 |
542.78 |
| Dec 14 2023 |
10691 |
542.78 |
| Dec 14 2023 |
15542 |
542.78 |
| Dec 07 2023 |
10691 |
542.78 |
| Dec 07 2023 |
15542 |
542.78 |
| Nov 30 2023 |
10684 |
542.78 |
| Nov 30 2023 |
15543 |
542.78 |
| Nov 23 2023 |
10684 |
542.78 |
| Nov 23 2023 |
15516 |
542.78 |
| Nov 16 2023 |
10686 |
542.78 |
| Nov 16 2023 |
15382 |
542.78 |
| Nov 09 2023 |
10655 |
542.78 |
| Nov 09 2023 |
15262 |
542.78 |
| Nov 02 2023 |
10648 |
542.78 |
| Nov 02 2023 |
15255 |
542.78 |
| Oct 26 2023 |
10609 |
542.78 |
| Oct 26 2023 |
15252 |
542.78 |
| Oct 19 2023 |
10640 |
542.78 |
| Oct 19 2023 |
15192 |
542.78 |
| Oct 12 2023 |
10603 |
542.78 |
| Oct 12 2023 |
15127 |
542.78 |
| Oct 05 2023 |
10494 |
542.78 |
| Oct 05 2023 |
14793 |
542.78 |
| Sep 28 2023 |
10378 |
542.78 |
| Sep 28 2023 |
14636 |
542.78 |
| Sep 21 2023 |
10375 |
542.78 |
| Sep 21 2023 |
14559 |
542.78 |
| Sep 14 2023 |
10457 |
542.78 |
| Sep 14 2023 |
14727 |
542.78 |
| Sep 07 2023 |
10659 |
542.78 |
| Sep 07 2023 |
15013 |
542.78 |
| Aug 31 2023 |
10618 |
542.78 |
| Aug 31 2023 |
15083 |
542.78 |
| Aug 24 2023 |
10696 |
542.78 |
| Aug 24 2023 |
14837 |
542.78 |
| Aug 17 2023 |
10693 |
542.78 |
| Aug 17 2023 |
14969 |
542.78 |
| Aug 10 2023 |
10669 |
542.78 |
| Aug 10 2023 |
14968 |
542.78 |
| Aug 03 2023 |
10665 |
542.78 |
| Aug 03 2023 |
14939 |
542.78 |
| Jul 27 2023 |
10670 |
542.78 |
| Jul 27 2023 |
14998 |
542.78 |
