| Jun 06 2026 |
2927 |
395.86 |
| Jun 06 2026 |
3381 |
395.86 |
| Jun 02 2026 |
2855 |
395.86 |
| Jun 02 2026 |
3313 |
395.86 |
| May 26 2026 |
2900 |
395.86 |
| May 26 2026 |
3314 |
395.86 |
| May 19 2026 |
2893 |
395.86 |
| May 19 2026 |
3630 |
395.86 |
| May 12 2026 |
2957 |
395.86 |
| May 12 2026 |
3739 |
395.86 |
| May 05 2026 |
2770 |
395.86 |
| May 05 2026 |
3601 |
395.86 |
| Apr 28 2026 |
2874 |
395.86 |
| Apr 28 2026 |
3591 |
395.86 |
| Apr 21 2026 |
2870 |
395.86 |
| Apr 21 2026 |
3552 |
395.86 |
| Apr 14 2026 |
2918 |
395.86 |
| Apr 14 2026 |
3598 |
395.86 |
| Apr 07 2026 |
2941 |
395.86 |
| Apr 07 2026 |
3573 |
395.86 |
| Mar 31 2026 |
2944 |
395.86 |
| Mar 31 2026 |
3465 |
395.86 |
| Mar 24 2026 |
2934 |
395.86 |
| Mar 24 2026 |
3415 |
395.86 |
| Mar 17 2026 |
2883 |
395.86 |
| Mar 17 2026 |
3407 |
395.86 |
| Mar 10 2026 |
2805 |
395.86 |
| Mar 10 2026 |
3337 |
395.86 |
| Mar 03 2026 |
2776 |
395.86 |
| Mar 03 2026 |
3296 |
395.86 |
| Feb 24 2026 |
2754 |
395.86 |
| Feb 24 2026 |
3301 |
395.86 |
| Feb 17 2026 |
13762 |
380.76 |
| Feb 17 2026 |
2749 |
395.86 |
| Feb 17 2026 |
3183 |
395.86 |
| Feb 10 2026 |
13776 |
380.76 |
| Feb 10 2026 |
2729 |
395.86 |
| Feb 10 2026 |
3267 |
395.86 |
| Feb 03 2026 |
13776 |
380.76 |
| Feb 03 2026 |
2733 |
395.86 |
| Feb 03 2026 |
3274 |
395.86 |
| Jan 27 2026 |
13748 |
380.76 |
| Jan 27 2026 |
2717 |
395.86 |
| Jan 27 2026 |
3262 |
395.86 |
| Jan 20 2026 |
13748 |
380.76 |
| Jan 20 2026 |
2697 |
395.86 |
| Jan 20 2026 |
3264 |
395.86 |
| Jan 13 2026 |
13748 |
380.76 |
| Jan 13 2026 |
2701 |
395.86 |
| Jan 13 2026 |
3263 |
395.86 |
| Jan 06 2026 |
13748 |
380.76 |
| Jan 06 2026 |
2696 |
395.86 |
| Jan 06 2026 |
3261 |
395.86 |
| Dec 30 2025 |
13748 |
380.76 |
| Dec 30 2025 |
2693 |
395.86 |
| Dec 30 2025 |
3261 |
395.86 |
| Dec 23 2025 |
13748 |
380.76 |
| Dec 23 2025 |
2691 |
395.86 |
| Dec 23 2025 |
3254 |
395.86 |
| Dec 16 2025 |
13748 |
380.76 |
| Dec 16 2025 |
2691 |
395.86 |
| Dec 16 2025 |
3258 |
395.86 |
| Dec 09 2025 |
13411 |
380.76 |
| Dec 09 2025 |
2691 |
395.86 |
| Dec 09 2025 |
3260 |
395.86 |
| Dec 02 2025 |
13153 |
380.76 |
| Dec 02 2025 |
2693 |
395.86 |
| Dec 02 2025 |
3262 |
395.86 |
| Nov 25 2025 |
12702 |
380.76 |
| Nov 25 2025 |
2693 |
395.86 |
| Nov 25 2025 |
3262 |
395.86 |
| Nov 18 2025 |
12781 |
380.76 |
| Nov 18 2025 |
2693 |
395.86 |
| Nov 18 2025 |
3262 |
395.86 |
| Nov 11 2025 |
12310 |
380.76 |
| Nov 11 2025 |
2680 |
395.86 |
| Nov 11 2025 |
3252 |
395.86 |
| Nov 04 2025 |
12335 |
380.76 |
| Nov 04 2025 |
2680 |
395.86 |
| Nov 04 2025 |
3252 |
395.86 |
| Oct 28 2025 |
12571 |
380.76 |
| Oct 28 2025 |
2681 |
395.86 |
| Oct 28 2025 |
3268 |
395.86 |
| Oct 21 2025 |
12675 |
380.76 |
| Oct 21 2025 |
2681 |
395.86 |
| Oct 21 2025 |
3451 |
395.86 |
| Oct 14 2025 |
12936 |
380.76 |
| Oct 14 2025 |
2691 |
395.86 |
| Oct 14 2025 |
3425 |
395.86 |
| Oct 07 2025 |
13083 |
380.76 |
| Oct 07 2025 |
2693 |
395.86 |
| Oct 07 2025 |
3352 |
395.86 |
| Sep 30 2025 |
13237 |
380.76 |
| Sep 30 2025 |
2689 |
395.86 |
| Sep 30 2025 |
3361 |
395.86 |
| Sep 23 2025 |
13483 |
380.76 |
| Sep 23 2025 |
2692 |
395.86 |
| Sep 23 2025 |
3348 |
395.86 |
| Sep 16 2025 |
13201 |
380.76 |
| Sep 16 2025 |
2591 |
395.86 |
| Sep 16 2025 |
3274 |
395.86 |
| Sep 09 2025 |
13463 |
380.76 |
| Sep 09 2025 |
2610 |
395.86 |
| Sep 09 2025 |
3202 |
395.86 |
| Sep 02 2025 |
12053 |
380.76 |
| Sep 02 2025 |
2634 |
395.86 |
| Sep 02 2025 |
3288 |
395.86 |
| Aug 26 2025 |
12056 |
380.76 |
| Aug 26 2025 |
2633 |
395.86 |
| Aug 26 2025 |
3315 |
395.86 |
| Aug 19 2025 |
12106 |
380.76 |
| Aug 19 2025 |
2649 |
395.86 |
| Aug 19 2025 |
3241 |
395.86 |
| Aug 12 2025 |
13203 |
380.76 |
| Aug 12 2025 |
4805 |
395.86 |
| Aug 12 2025 |
5328 |
395.86 |
| Aug 05 2025 |
13536 |
380.76 |
| Aug 05 2025 |
4794 |
395.86 |
| Aug 05 2025 |
5380 |
395.86 |
| Jul 29 2025 |
13597 |
380.76 |
| Jul 29 2025 |
4856 |
395.86 |
| Jul 29 2025 |
5487 |
395.86 |
| Jul 22 2025 |
13138 |
380.76 |
| Jul 22 2025 |
4829 |
395.86 |
| Jul 22 2025 |
5476 |
395.86 |
| Jul 15 2025 |
13607 |
380.76 |
| Jul 08 2025 |
13623 |
380.76 |
| Jul 08 2025 |
3349 |
400 |
| Jul 08 2025 |
3710 |
361.44 |
| Jul 08 2025 |
5058 |
380.72 |
| Jul 01 2025 |
13542 |
380.76 |
| Jul 01 2025 |
3342 |
400 |
| Jul 01 2025 |
3958 |
361.44 |
| Jul 01 2025 |
5311 |
380.72 |
| Jun 24 2025 |
13692 |
380.76 |
| Jun 24 2025 |
3052 |
400 |
| Jun 24 2025 |
3717 |
361.44 |
| Jun 24 2025 |
4859 |
380.72 |
| Jun 17 2025 |
13876 |
380.76 |
| Jun 17 2025 |
3113 |
400 |
| Jun 17 2025 |
3737 |
361.44 |
| Jun 17 2025 |
4872 |
380.72 |
| Jun 10 2025 |
12457 |
380.76 |
| Jun 10 2025 |
3182 |
400 |
| Jun 10 2025 |
3743 |
361.44 |
| Jun 10 2025 |
4909 |
380.72 |
| Jun 03 2025 |
12457 |
380.76 |
| Jun 03 2025 |
3176 |
400 |
| Jun 03 2025 |
3694 |
361.44 |
| Jun 03 2025 |
4905 |
380.72 |
| May 27 2025 |
14231 |
380.76 |
| May 27 2025 |
3255 |
400 |
| May 27 2025 |
3718 |
361.44 |
| May 27 2025 |
4960 |
380.72 |
| May 20 2025 |
12759 |
380.76 |
| May 20 2025 |
3498 |
400 |
| May 20 2025 |
3624 |
361.44 |
| May 20 2025 |
5087 |
380.72 |
| May 13 2025 |
12365 |
380.76 |
| May 13 2025 |
3616 |
400 |
| May 13 2025 |
3628 |
361.44 |
| May 13 2025 |
5058 |
380.72 |
| May 06 2025 |
12354 |
380.76 |
| May 06 2025 |
3684 |
400 |
| May 06 2025 |
3636 |
361.44 |
| May 06 2025 |
5141 |
380.72 |
| Apr 29 2025 |
5063 |
290.29 |
| Apr 29 2025 |
3702 |
400 |
| Apr 29 2025 |
3661 |
361.44 |
| Apr 29 2025 |
5201 |
380.72 |
| Apr 22 2025 |
5228 |
290.29 |
| Apr 22 2025 |
3646 |
400 |
| Apr 22 2025 |
3677 |
361.44 |
| Apr 22 2025 |
5112 |
380.72 |
| Apr 15 2025 |
6017 |
290.29 |
| Apr 15 2025 |
3610 |
400 |
| Apr 15 2025 |
3674 |
361.44 |
| Apr 15 2025 |
5167 |
380.72 |
| Apr 08 2025 |
5885 |
290.29 |
| Apr 08 2025 |
3640 |
400 |
| Apr 08 2025 |
3676 |
361.44 |
| Apr 08 2025 |
5161 |
380.72 |
| Apr 01 2025 |
5801 |
290.29 |
| Apr 01 2025 |
3668 |
400 |
| Apr 01 2025 |
3667 |
361.44 |
| Apr 01 2025 |
4825 |
380.72 |
| Mar 25 2025 |
2186 |
245.05 |
| Mar 25 2025 |
3706 |
400 |
| Mar 25 2025 |
3672 |
361.44 |
| Mar 25 2025 |
4890 |
380.72 |
| Mar 18 2025 |
2160 |
245.05 |
| Mar 18 2025 |
3637 |
400 |
| Mar 18 2025 |
3648 |
361.44 |
| Mar 18 2025 |
4852 |
380.72 |
| Mar 11 2025 |
2122 |
245.05 |
| Mar 11 2025 |
3632 |
400 |
| Mar 11 2025 |
3655 |
361.44 |
| Mar 11 2025 |
4837 |
380.72 |
| Mar 04 2025 |
1854 |
245.05 |
| Mar 04 2025 |
3598 |
400 |
| Mar 04 2025 |
3652 |
361.44 |
| Mar 04 2025 |
4848 |
380.72 |
| Feb 25 2025 |
1869 |
245.05 |
| Feb 25 2025 |
3636 |
400 |
| Feb 25 2025 |
3656 |
361.44 |
| Feb 25 2025 |
4850 |
380.72 |
| Feb 18 2025 |
1869 |
245.05 |
| Feb 18 2025 |
3605 |
400 |
| Feb 18 2025 |
3627 |
361.44 |
| Feb 18 2025 |
4834 |
380.72 |
| Feb 11 2025 |
1860 |
245.05 |
| Feb 11 2025 |
3592 |
400 |
| Feb 11 2025 |
3627 |
361.44 |
| Feb 11 2025 |
4886 |
380.72 |
| Feb 04 2025 |
1748 |
245.05 |
| Feb 04 2025 |
3564 |
400 |
| Feb 04 2025 |
3617 |
361.44 |
| Feb 04 2025 |
4878 |
380.72 |
| Jan 29 2025 |
1746 |
245.05 |
| Jan 29 2025 |
3525 |
400 |
| Jan 29 2025 |
3616 |
361.44 |
| Jan 29 2025 |
4858 |
380.72 |
| Jan 22 2025 |
3538 |
400 |
| Jan 22 2025 |
3602 |
361.44 |
| Jan 22 2025 |
4869 |
380.72 |
| Jan 15 2025 |
3555 |
400 |
| Jan 15 2025 |
3601 |
361.44 |
| Jan 15 2025 |
4898 |
380.72 |
| Jan 08 2025 |
3554 |
400 |
| Jan 08 2025 |
2042 |
361.44 |
| Jan 08 2025 |
3302 |
380.72 |
| Jan 01 2025 |
3554 |
400 |
| Jan 01 2025 |
2055 |
361.44 |
| Jan 01 2025 |
3298 |
380.72 |
| Dec 25 2024 |
3554 |
400 |
| Dec 25 2024 |
2056 |
361.44 |
| Dec 25 2024 |
3298 |
380.72 |
| Dec 18 2024 |
3568 |
400 |
| Dec 18 2024 |
2056 |
361.44 |
| Dec 18 2024 |
3302 |
380.72 |
| Dec 11 2024 |
3568 |
400 |
| Dec 11 2024 |
2052 |
361.44 |
| Dec 11 2024 |
3299 |
380.72 |
| Dec 04 2024 |
3568 |
400 |
| Dec 04 2024 |
2052 |
361.44 |
| Dec 04 2024 |
3299 |
380.72 |
| Nov 27 2024 |
3568 |
400 |
| Nov 27 2024 |
2052 |
361.44 |
| Nov 27 2024 |
3299 |
380.72 |
| Nov 20 2024 |
3568 |
400 |
| Nov 20 2024 |
2051 |
361.44 |
| Nov 20 2024 |
3293 |
380.72 |
| Nov 13 2024 |
3568 |
400 |
| Nov 13 2024 |
2051 |
361.44 |
| Nov 13 2024 |
3294 |
380.72 |
| Nov 06 2024 |
3563 |
400 |
| Nov 06 2024 |
2050 |
361.44 |
| Nov 06 2024 |
3295 |
380.72 |
| Oct 30 2024 |
3416 |
400 |
| Oct 30 2024 |
2054 |
361.44 |
| Oct 30 2024 |
3195 |
380.72 |
| Oct 23 2024 |
3416 |
400 |
| Oct 23 2024 |
2054 |
361.44 |
| Oct 23 2024 |
3874 |
380.72 |
| Oct 16 2024 |
3416 |
400 |
| Oct 16 2024 |
2055 |
361.44 |
| Oct 16 2024 |
3862 |
380.72 |
| Oct 09 2024 |
3392 |
400 |
| Oct 09 2024 |
2057 |
361.44 |
| Oct 09 2024 |
3851 |
380.72 |
| Oct 02 2024 |
3366 |
400 |
| Oct 02 2024 |
2038 |
361.44 |
| Oct 02 2024 |
3777 |
380.72 |
| Sep 25 2024 |
3351 |
400 |
| Sep 25 2024 |
2029 |
361.44 |
| Sep 25 2024 |
3745 |
380.72 |
| Sep 18 2024 |
3356 |
400 |
| Sep 18 2024 |
2027 |
361.44 |
| Sep 18 2024 |
3721 |
380.72 |
| Sep 11 2024 |
3341 |
400 |
| Sep 11 2024 |
2006 |
361.44 |
| Sep 11 2024 |
3660 |
380.72 |
| Sep 04 2024 |
3438 |
400 |
| Sep 04 2024 |
2012 |
361.44 |
| Sep 04 2024 |
3733 |
380.72 |
| Aug 28 2024 |
3461 |
400 |
| Aug 28 2024 |
2012 |
361.44 |
| Aug 28 2024 |
3732 |
380.72 |
| Aug 21 2024 |
3484 |
400 |
| Aug 21 2024 |
1778 |
361.44 |
| Aug 21 2024 |
3569 |
380.72 |
| Aug 14 2024 |
3441 |
400 |
| Aug 14 2024 |
1689 |
361.44 |
| Aug 14 2024 |
3328 |
380.72 |
| Aug 07 2024 |
3488 |
400 |
| Aug 07 2024 |
3273 |
361.44 |
| Aug 07 2024 |
5084 |
380.72 |
| Jul 31 2024 |
3524 |
400 |
| Jul 31 2024 |
3282 |
361.44 |
| Jul 31 2024 |
5109 |
380.72 |
| Jul 24 2024 |
3524 |
400 |
| Jul 24 2024 |
3319 |
361.44 |
| Jul 24 2024 |
5046 |
380.72 |
| Jul 03 2024 |
4861 |
440.75 |
| Jul 03 2024 |
6371 |
440.75 |
| Jun 26 2024 |
4708 |
440.75 |
| Jun 26 2024 |
6225 |
440.75 |
| Jun 19 2024 |
4732 |
440.75 |
| Jun 19 2024 |
6336 |
440.75 |
| Jun 12 2024 |
4673 |
440.75 |
| Jun 12 2024 |
6271 |
440.75 |
| Jun 05 2024 |
4651 |
440.75 |
| Jun 05 2024 |
6307 |
440.75 |
| May 29 2024 |
4755 |
440.75 |
| May 29 2024 |
6278 |
440.75 |
| May 22 2024 |
5010 |
440.75 |
| May 22 2024 |
6477 |
440.75 |
| May 15 2024 |
5028 |
440.75 |
| May 15 2024 |
6493 |
440.75 |
| May 08 2024 |
5051 |
440.75 |
| May 08 2024 |
6585 |
440.75 |
| May 01 2024 |
5160 |
440.75 |
| May 01 2024 |
7151 |
440.75 |
| Apr 24 2024 |
6576 |
440.75 |
| Apr 24 2024 |
9419 |
440.75 |
| Apr 17 2024 |
6606 |
440.75 |
| Apr 17 2024 |
9437 |
440.75 |
| Apr 10 2024 |
6646 |
440.75 |
| Apr 10 2024 |
9481 |
440.75 |
| Apr 03 2024 |
6524 |
440.75 |
| Apr 03 2024 |
9346 |
440.75 |
| Mar 27 2024 |
6568 |
440.75 |
| Mar 27 2024 |
9438 |
440.75 |
| Mar 21 2024 |
6585 |
440.75 |
| Mar 21 2024 |
9376 |
440.75 |
| Mar 14 2024 |
6577 |
440.75 |
| Mar 14 2024 |
9446 |
440.75 |
| Mar 07 2024 |
6586 |
440.75 |
| Mar 07 2024 |
9469 |
440.75 |
| Feb 29 2024 |
6591 |
440.75 |
| Feb 29 2024 |
9456 |
440.75 |
| Feb 22 2024 |
6588 |
440.75 |
| Feb 22 2024 |
9490 |
440.75 |
| Feb 15 2024 |
6452 |
440.75 |
| Feb 15 2024 |
9417 |
440.75 |
| Feb 08 2024 |
6511 |
440.75 |
| Feb 08 2024 |
9462 |
440.75 |
| Feb 01 2024 |
6456 |
440.75 |
| Feb 01 2024 |
9393 |
440.75 |
| Jan 25 2024 |
6404 |
440.75 |
| Jan 25 2024 |
9311 |
440.75 |
| Jan 18 2024 |
6404 |
440.75 |
| Jan 18 2024 |
9315 |
440.75 |
| Jan 11 2024 |
6404 |
440.75 |
| Jan 11 2024 |
9306 |
440.75 |
| Jan 04 2024 |
6404 |
440.75 |
| Jan 04 2024 |
9033 |
440.75 |
| Dec 28 2023 |
6404 |
440.75 |
| Dec 28 2023 |
9013 |
440.75 |
| Dec 21 2023 |
6404 |
440.75 |
| Dec 21 2023 |
9013 |
440.75 |
| Dec 14 2023 |
6404 |
440.75 |
| Dec 14 2023 |
8986 |
440.75 |
| Dec 07 2023 |
6404 |
440.75 |
| Dec 07 2023 |
8986 |
440.75 |
| Nov 30 2023 |
6402 |
440.75 |
| Nov 30 2023 |
8987 |
440.75 |
| Nov 23 2023 |
6402 |
440.75 |
| Nov 23 2023 |
8965 |
440.75 |
| Nov 16 2023 |
6404 |
440.75 |
| Nov 16 2023 |
8890 |
440.75 |
| Nov 09 2023 |
6419 |
440.75 |
| Nov 09 2023 |
8812 |
440.75 |
| Nov 02 2023 |
6417 |
440.75 |
| Nov 02 2023 |
8810 |
440.75 |
| Oct 26 2023 |
6408 |
440.75 |
| Oct 26 2023 |
8790 |
440.75 |
| Oct 19 2023 |
6424 |
440.75 |
| Oct 19 2023 |
8743 |
440.75 |
| Oct 12 2023 |
6395 |
440.75 |
| Oct 12 2023 |
8691 |
440.75 |
| Oct 05 2023 |
6318 |
440.75 |
| Oct 05 2023 |
8429 |
440.75 |
| Sep 28 2023 |
6275 |
440.75 |
| Sep 28 2023 |
8341 |
440.75 |
| Sep 21 2023 |
6284 |
440.75 |
| Sep 21 2023 |
8276 |
440.75 |
| Sep 14 2023 |
6323 |
440.75 |
| Sep 14 2023 |
8378 |
440.75 |
| Sep 07 2023 |
6407 |
440.75 |
| Sep 07 2023 |
8511 |
440.75 |
| Aug 31 2023 |
6360 |
440.75 |
| Aug 31 2023 |
8533 |
440.75 |
| Aug 24 2023 |
6408 |
440.75 |
| Aug 24 2023 |
8381 |
440.75 |
| Aug 17 2023 |
6403 |
440.75 |
| Aug 17 2023 |
8463 |
440.75 |
| Aug 10 2023 |
6400 |
440.75 |
| Aug 10 2023 |
8498 |
440.75 |
| Aug 03 2023 |
6412 |
440.75 |
| Aug 03 2023 |
8493 |
440.75 |
| Jul 27 2023 |
6413 |
440.75 |
| Jul 27 2023 |
8518 |
440.75 |
| Jul 20 2023 |
6464 |
440.75 |
| Jul 20 2023 |
8107 |
440.75 |
