| Jun 23 2026 |
2483 |
329.24 |
| Jun 23 2026 |
2976 |
334.02 |
| Jun 16 2026 |
2487 |
329.24 |
| Jun 16 2026 |
2965 |
334.02 |
| Jun 09 2026 |
2470 |
329.24 |
| Jun 09 2026 |
2963 |
334.02 |
| Jun 02 2026 |
1130 |
329.89 |
| Jun 02 2026 |
2451 |
329.24 |
| Jun 02 2026 |
2043 |
306.26 |
| May 26 2026 |
1139 |
329.89 |
| May 26 2026 |
2471 |
329.24 |
| May 26 2026 |
2081 |
306.26 |
| May 19 2026 |
1343 |
329.89 |
| May 19 2026 |
2435 |
329.24 |
| May 19 2026 |
2058 |
306.26 |
| May 12 2026 |
1374 |
329.89 |
| May 12 2026 |
2454 |
329.24 |
| May 12 2026 |
2076 |
306.26 |
| May 05 2026 |
1390 |
329.89 |
| May 05 2026 |
2426 |
329.24 |
| May 05 2026 |
2065 |
306.26 |
| Apr 28 2026 |
1363 |
329.89 |
| Apr 28 2026 |
2460 |
329.24 |
| Apr 28 2026 |
2139 |
306.26 |
| Apr 21 2026 |
1335 |
329.89 |
| Apr 21 2026 |
2449 |
329.24 |
| Apr 21 2026 |
2187 |
306.26 |
| Apr 14 2026 |
1321 |
329.89 |
| Apr 14 2026 |
2396 |
329.24 |
| Apr 14 2026 |
2157 |
306.26 |
| Apr 07 2026 |
1233 |
329.89 |
| Apr 07 2026 |
2404 |
329.24 |
| Apr 07 2026 |
2174 |
306.26 |
| Mar 31 2026 |
1219 |
329.89 |
| Mar 31 2026 |
2409 |
329.24 |
| Mar 31 2026 |
2197 |
306.26 |
| Mar 24 2026 |
1208 |
329.89 |
| Mar 24 2026 |
2423 |
329.24 |
| Mar 24 2026 |
2196 |
306.26 |
| Mar 17 2026 |
1195 |
329.89 |
| Mar 17 2026 |
2294 |
323.36 |
| Mar 17 2026 |
2012 |
300.2 |
| Mar 10 2026 |
1173 |
329.89 |
| Mar 10 2026 |
2269 |
323.36 |
| Mar 10 2026 |
2003 |
300.2 |
| Mar 03 2026 |
13196 |
379.9 |
| Mar 03 2026 |
1109 |
339.83 |
| Mar 03 2026 |
1732 |
301.5 |
| Mar 03 2026 |
2020 |
300.2 |
| Feb 24 2026 |
13553 |
379.9 |
| Feb 24 2026 |
1122 |
339.83 |
| Feb 24 2026 |
1646 |
301.5 |
| Feb 24 2026 |
1946 |
300.2 |
| Feb 17 2026 |
18455 |
452.21 |
| Feb 17 2026 |
1210 |
339.83 |
| Feb 17 2026 |
1668 |
301.5 |
| Feb 17 2026 |
2003 |
300.2 |
| Feb 10 2026 |
18473 |
452.21 |
| Feb 10 2026 |
1258 |
339.83 |
| Feb 10 2026 |
1669 |
301.5 |
| Feb 10 2026 |
2011 |
300.2 |
| Feb 03 2026 |
18473 |
452.21 |
| Feb 03 2026 |
1261 |
339.83 |
| Feb 03 2026 |
1682 |
301.5 |
| Feb 03 2026 |
2019 |
300.2 |
| Jan 27 2026 |
18430 |
452.21 |
| Jan 27 2026 |
1280 |
339.83 |
| Jan 27 2026 |
1679 |
301.5 |
| Jan 27 2026 |
2023 |
300.2 |
| Jan 20 2026 |
18430 |
452.21 |
| Jan 20 2026 |
1281 |
339.83 |
| Jan 20 2026 |
1688 |
301.5 |
| Jan 20 2026 |
2033 |
300.2 |
| Jan 13 2026 |
18430 |
452.21 |
| Jan 13 2026 |
1281 |
339.83 |
| Jan 13 2026 |
1695 |
301.5 |
| Jan 13 2026 |
2039 |
300.2 |
| Jan 06 2026 |
18430 |
452.21 |
| Jan 06 2026 |
1281 |
339.83 |
| Jan 06 2026 |
1696 |
301.5 |
| Jan 06 2026 |
2040 |
300.2 |
| Dec 30 2025 |
18430 |
452.21 |
| Dec 30 2025 |
1281 |
339.83 |
| Dec 30 2025 |
1701 |
301.5 |
| Dec 30 2025 |
2042 |
300.2 |
| Dec 23 2025 |
18430 |
452.21 |
| Dec 23 2025 |
1268 |
339.83 |
| Dec 23 2025 |
1702 |
301.5 |
| Dec 23 2025 |
2042 |
300.2 |
| Dec 16 2025 |
18430 |
452.21 |
| Dec 16 2025 |
1281 |
339.83 |
| Dec 16 2025 |
1702 |
301.5 |
| Dec 16 2025 |
2043 |
300.2 |
| Dec 09 2025 |
17982 |
452.21 |
| Dec 09 2025 |
1281 |
339.83 |
| Dec 09 2025 |
1702 |
301.5 |
| Dec 09 2025 |
2043 |
300.2 |
| Dec 02 2025 |
17619 |
452.21 |
| Dec 02 2025 |
1281 |
339.83 |
| Dec 02 2025 |
1703 |
301.5 |
| Dec 02 2025 |
2044 |
300.2 |
| Nov 25 2025 |
16933 |
452.21 |
| Nov 25 2025 |
1281 |
339.83 |
| Nov 25 2025 |
1703 |
301.5 |
| Nov 25 2025 |
2044 |
300.2 |
| Nov 18 2025 |
17050 |
452.21 |
| Nov 18 2025 |
1281 |
339.83 |
| Nov 18 2025 |
1703 |
301.5 |
| Nov 18 2025 |
2044 |
300.2 |
| Nov 11 2025 |
16312 |
452.21 |
| Nov 11 2025 |
1281 |
339.83 |
| Nov 11 2025 |
1701 |
301.5 |
| Nov 11 2025 |
2042 |
300.2 |
| Nov 04 2025 |
16350 |
452.21 |
| Nov 04 2025 |
1281 |
339.83 |
| Nov 04 2025 |
1701 |
301.5 |
| Nov 04 2025 |
2042 |
300.2 |
| Oct 28 2025 |
16664 |
452.21 |
| Oct 28 2025 |
1290 |
339.83 |
| Oct 28 2025 |
1701 |
301.5 |
| Oct 28 2025 |
2042 |
300.2 |
| Oct 21 2025 |
16901 |
452.21 |
| Oct 21 2025 |
1295 |
339.83 |
| Oct 21 2025 |
1701 |
301.5 |
| Oct 21 2025 |
2042 |
300.2 |
| Oct 14 2025 |
17285 |
452.21 |
| Oct 14 2025 |
1295 |
339.83 |
| Oct 14 2025 |
1701 |
301.5 |
| Oct 14 2025 |
2043 |
300.2 |
| Oct 07 2025 |
17530 |
452.21 |
| Oct 07 2025 |
1290 |
339.83 |
| Oct 07 2025 |
1701 |
301.5 |
| Oct 07 2025 |
2042 |
300.2 |
| Sep 30 2025 |
17769 |
452.21 |
| Sep 30 2025 |
1288 |
339.83 |
| Sep 30 2025 |
1706 |
301.5 |
| Sep 30 2025 |
2046 |
300.2 |
| Sep 23 2025 |
18143 |
452.21 |
| Sep 23 2025 |
1279 |
339.83 |
| Sep 23 2025 |
1718 |
301.5 |
| Sep 23 2025 |
2054 |
300.2 |
| Sep 16 2025 |
17815 |
452.21 |
| Sep 16 2025 |
1286 |
339.83 |
| Sep 16 2025 |
1716 |
301.5 |
| Sep 16 2025 |
2057 |
300.2 |
| Sep 09 2025 |
18244 |
452.21 |
| Sep 09 2025 |
1287 |
339.83 |
| Sep 09 2025 |
1728 |
301.5 |
| Sep 09 2025 |
2064 |
300.2 |
| Sep 02 2025 |
16762 |
452.21 |
| Sep 02 2025 |
1273 |
339.83 |
| Sep 02 2025 |
2893 |
345.96 |
| Sep 02 2025 |
2699 |
319.64 |
| Aug 26 2025 |
16789 |
452.21 |
| Aug 26 2025 |
1259 |
339.83 |
| Aug 26 2025 |
2930 |
345.96 |
| Aug 26 2025 |
2737 |
319.64 |
| Aug 19 2025 |
17043 |
452.21 |
| Aug 19 2025 |
1271 |
339.83 |
| Aug 19 2025 |
2894 |
345.96 |
| Aug 19 2025 |
2725 |
319.64 |
| Aug 12 2025 |
18435 |
452.21 |
| Aug 12 2025 |
1267 |
339.83 |
| Aug 12 2025 |
2876 |
345.96 |
| Aug 12 2025 |
2720 |
319.64 |
| Aug 05 2025 |
18769 |
452.21 |
| Aug 05 2025 |
1293 |
339.83 |
| Aug 05 2025 |
2897 |
345.96 |
| Aug 05 2025 |
2730 |
319.64 |
| Jul 29 2025 |
18833 |
452.21 |
| Jul 29 2025 |
1288 |
339.83 |
| Jul 29 2025 |
2847 |
345.96 |
| Jul 29 2025 |
2724 |
319.64 |
| Jul 22 2025 |
18242 |
452.21 |
| Jul 22 2025 |
1302 |
339.83 |
| Jul 22 2025 |
2927 |
345.96 |
| Jul 22 2025 |
2791 |
319.64 |
| Jul 15 2025 |
18793 |
452.21 |
| Jul 15 2025 |
1317 |
339.83 |
| Jul 15 2025 |
1988 |
312.81 |
| Jul 15 2025 |
2799 |
319.64 |
| Jul 08 2025 |
18846 |
452.21 |
| Jul 08 2025 |
1300 |
339.83 |
| Jul 08 2025 |
2882 |
344.83 |
| Jul 08 2025 |
3277 |
331.09 |
| Jul 01 2025 |
18757 |
452.21 |
| Jul 01 2025 |
1304 |
339.83 |
| Jul 01 2025 |
2835 |
344.83 |
| Jul 01 2025 |
3271 |
331.09 |
| Jun 24 2025 |
18983 |
452.21 |
| Jun 24 2025 |
1293 |
339.83 |
| Jun 24 2025 |
2849 |
344.83 |
| Jun 24 2025 |
3284 |
331.09 |
| Jun 17 2025 |
19287 |
452.21 |
| Jun 17 2025 |
1299 |
339.83 |
| Jun 17 2025 |
2868 |
344.83 |
| Jun 17 2025 |
3288 |
331.09 |
| Jun 10 2025 |
17545 |
452.21 |
| Jun 10 2025 |
1821 |
359.69 |
| Jun 10 2025 |
2815 |
344.83 |
| Jun 10 2025 |
3941 |
347.8 |
| Jun 03 2025 |
17545 |
452.21 |
| Jun 03 2025 |
1813 |
359.69 |
| Jun 03 2025 |
2844 |
344.83 |
| Jun 03 2025 |
3928 |
347.8 |
| May 27 2025 |
19541 |
452.21 |
| May 27 2025 |
1868 |
359.69 |
| May 27 2025 |
2829 |
344.83 |
| May 27 2025 |
3927 |
347.8 |
| May 20 2025 |
17359 |
452.21 |
| May 20 2025 |
2062 |
359.69 |
| May 20 2025 |
2907 |
344.83 |
| May 20 2025 |
3993 |
347.8 |
| May 13 2025 |
16916 |
452.21 |
| May 13 2025 |
2128 |
359.69 |
| May 13 2025 |
2918 |
344.83 |
| May 13 2025 |
3998 |
347.8 |
| May 06 2025 |
16864 |
452.21 |
| May 06 2025 |
2153 |
359.69 |
| May 06 2025 |
2887 |
344.83 |
| May 06 2025 |
3984 |
347.8 |
| Apr 29 2025 |
15326 |
452.21 |
| Apr 29 2025 |
2141 |
359.69 |
| Apr 29 2025 |
2915 |
344.83 |
| Apr 29 2025 |
4062 |
347.8 |
| Apr 22 2025 |
15933 |
452.21 |
| Apr 22 2025 |
2103 |
359.69 |
| Apr 22 2025 |
2924 |
344.83 |
| Apr 22 2025 |
4119 |
347.8 |
| Apr 15 2025 |
17928 |
452.21 |
| Apr 15 2025 |
2090 |
359.69 |
| Apr 15 2025 |
2925 |
344.83 |
| Apr 15 2025 |
4127 |
347.8 |
| Apr 08 2025 |
17776 |
452.21 |
| Apr 08 2025 |
2108 |
359.69 |
| Apr 08 2025 |
2960 |
344.83 |
| Apr 08 2025 |
4200 |
347.8 |
| Apr 01 2025 |
20832 |
524.52 |
| Apr 01 2025 |
2113 |
359.69 |
| Apr 01 2025 |
2955 |
344.83 |
| Apr 01 2025 |
4201 |
347.8 |
| Mar 25 2025 |
20497 |
524.52 |
| Mar 25 2025 |
2150 |
359.69 |
| Mar 25 2025 |
3381 |
359.82 |
| Mar 25 2025 |
4856 |
364.33 |
| Mar 18 2025 |
3979 |
371.68 |
| Mar 18 2025 |
5320 |
375.29 |
| Mar 11 2025 |
3980 |
371.68 |
| Mar 11 2025 |
5302 |
375.29 |
| Mar 04 2025 |
3975 |
371.68 |
| Mar 04 2025 |
5312 |
375.29 |
| Feb 25 2025 |
3983 |
371.68 |
| Feb 25 2025 |
5284 |
375.29 |
| Feb 18 2025 |
3952 |
371.68 |
| Feb 18 2025 |
5311 |
375.29 |
| Feb 11 2025 |
3950 |
371.68 |
| Feb 11 2025 |
5321 |
375.29 |
| Feb 04 2025 |
3940 |
371.68 |
| Feb 04 2025 |
5294 |
375.29 |
| Jan 29 2025 |
3938 |
371.68 |
| Jan 29 2025 |
5273 |
375.29 |
| Jan 22 2025 |
3923 |
371.68 |
| Jan 22 2025 |
5288 |
375.29 |
| Jan 15 2025 |
3925 |
371.68 |
| Jan 15 2025 |
5287 |
375.29 |
| Jan 08 2025 |
2293 |
371.68 |
| Jan 08 2025 |
5241 |
375.29 |
| Jan 01 2025 |
2306 |
371.68 |
| Jan 01 2025 |
5240 |
375.29 |
| Dec 25 2024 |
2307 |
371.68 |
| Dec 25 2024 |
5232 |
375.29 |
| Dec 18 2024 |
2307 |
371.68 |
| Dec 18 2024 |
5226 |
375.29 |
| Dec 11 2024 |
2306 |
371.68 |
| Dec 11 2024 |
5223 |
375.29 |
| Dec 04 2024 |
2306 |
371.68 |
| Dec 04 2024 |
5224 |
375.29 |
| Nov 27 2024 |
2306 |
371.68 |
| Nov 27 2024 |
5224 |
375.29 |
| Nov 20 2024 |
2300 |
371.68 |
| Nov 20 2024 |
5223 |
375.29 |
| Nov 13 2024 |
2300 |
371.68 |
| Nov 13 2024 |
5218 |
375.29 |
| Nov 06 2024 |
2300 |
371.68 |
| Nov 06 2024 |
5215 |
375.29 |
| Oct 30 2024 |
2309 |
371.68 |
| Oct 30 2024 |
5197 |
375.29 |
| Oct 23 2024 |
2310 |
371.68 |
| Oct 23 2024 |
5444 |
375.29 |
| Oct 16 2024 |
2311 |
371.68 |
| Oct 16 2024 |
5452 |
375.29 |
| Oct 09 2024 |
2312 |
371.68 |
| Oct 09 2024 |
5455 |
375.29 |
| Oct 02 2024 |
2285 |
371.68 |
| Oct 02 2024 |
5444 |
375.29 |
| Sep 25 2024 |
2280 |
371.68 |
| Sep 25 2024 |
5433 |
375.29 |
| Sep 18 2024 |
2274 |
371.68 |
| Sep 18 2024 |
5380 |
375.29 |
| Sep 11 2024 |
2256 |
371.68 |
| Sep 11 2024 |
5391 |
375.29 |
| Sep 04 2024 |
2259 |
371.68 |
| Sep 04 2024 |
5309 |
375.29 |
| Aug 28 2024 |
2256 |
371.68 |
| Aug 28 2024 |
5360 |
375.29 |
| Aug 21 2024 |
3322 |
363.85 |
| Aug 21 2024 |
5148 |
368.51 |
| Aug 14 2024 |
3225 |
363.85 |
| Aug 14 2024 |
5016 |
368.51 |
| Aug 07 2024 |
3222 |
363.85 |
| Aug 07 2024 |
5056 |
368.51 |
| Jul 31 2024 |
3220 |
363.85 |
| Jul 31 2024 |
5061 |
368.51 |
| Jul 24 2024 |
3270 |
363.85 |
| Jul 24 2024 |
4993 |
368.51 |
| Jul 17 2024 |
3345 |
363.85 |
| Jul 17 2024 |
5034 |
368.51 |
| Jul 10 2024 |
4944 |
467.52 |
| Jul 10 2024 |
7504 |
467.52 |
| Jul 03 2024 |
5060 |
467.52 |
| Jul 03 2024 |
7704 |
467.52 |
| Jun 26 2024 |
5155 |
467.52 |
| Jun 26 2024 |
7556 |
467.52 |
| Jun 19 2024 |
5210 |
467.52 |
| Jun 19 2024 |
7678 |
467.52 |
| Jun 12 2024 |
5197 |
467.52 |
| Jun 12 2024 |
7613 |
467.52 |
| Jun 05 2024 |
5239 |
467.52 |
| Jun 05 2024 |
7684 |
467.52 |
| May 29 2024 |
5273 |
467.52 |
| May 29 2024 |
7651 |
467.52 |
| May 22 2024 |
5178 |
467.52 |
| May 22 2024 |
7879 |
467.52 |
| May 15 2024 |
5081 |
467.52 |
| May 15 2024 |
7891 |
467.52 |
| May 08 2024 |
5133 |
467.52 |
| May 08 2024 |
7997 |
467.52 |
| May 01 2024 |
5125 |
467.52 |
| May 01 2024 |
8672 |
467.52 |
| Apr 24 2024 |
6057 |
467.52 |
| Apr 24 2024 |
11596 |
467.52 |
| Apr 17 2024 |
6041 |
467.52 |
| Apr 17 2024 |
11650 |
467.52 |
| Apr 10 2024 |
6056 |
467.52 |
| Apr 10 2024 |
11720 |
467.52 |
| Apr 03 2024 |
6022 |
467.52 |
| Apr 03 2024 |
11557 |
467.52 |
| Mar 27 2024 |
5998 |
467.52 |
| Mar 27 2024 |
11621 |
467.52 |
| Mar 21 2024 |
6010 |
467.52 |
| Mar 21 2024 |
11525 |
467.52 |
| Mar 14 2024 |
5985 |
467.52 |
| Mar 14 2024 |
11595 |
467.52 |
| Mar 07 2024 |
6020 |
467.52 |
| Mar 07 2024 |
11636 |
467.52 |
| Feb 29 2024 |
6027 |
467.52 |
| Feb 29 2024 |
11632 |
467.52 |
| Feb 22 2024 |
6012 |
467.52 |
| Feb 22 2024 |
11653 |
467.52 |
| Feb 15 2024 |
6007 |
467.52 |
| Feb 15 2024 |
11578 |
467.52 |
| Feb 08 2024 |
5979 |
467.52 |
| Feb 08 2024 |
11622 |
467.52 |
| Feb 01 2024 |
5991 |
467.52 |
| Feb 01 2024 |
11554 |
467.52 |
| Jan 25 2024 |
5961 |
467.52 |
| Jan 25 2024 |
11458 |
467.52 |
| Jan 18 2024 |
5944 |
467.52 |
| Jan 18 2024 |
11454 |
467.52 |
| Jan 11 2024 |
5945 |
467.52 |
| Jan 11 2024 |
11447 |
467.52 |
| Jan 04 2024 |
5948 |
467.52 |
| Jan 04 2024 |
11095 |
467.52 |
| Dec 28 2023 |
5944 |
467.52 |
| Dec 28 2023 |
11070 |
467.52 |
| Dec 21 2023 |
5944 |
467.52 |
| Dec 21 2023 |
11070 |
467.52 |
| Dec 14 2023 |
5941 |
467.52 |
| Dec 14 2023 |
11041 |
467.52 |
| Dec 07 2023 |
5942 |
467.52 |
| Dec 07 2023 |
11041 |
467.52 |
| Nov 30 2023 |
5944 |
467.52 |
| Nov 30 2023 |
11040 |
467.52 |
| Nov 23 2023 |
5945 |
467.52 |
| Nov 23 2023 |
11017 |
467.52 |
| Nov 16 2023 |
5894 |
467.52 |
| Nov 16 2023 |
10926 |
467.52 |
| Nov 09 2023 |
5893 |
467.52 |
| Nov 09 2023 |
10833 |
467.52 |
| Nov 02 2023 |
5893 |
467.52 |
| Nov 02 2023 |
10830 |
467.52 |
| Oct 26 2023 |
5877 |
467.52 |
| Oct 26 2023 |
10820 |
467.52 |
| Oct 19 2023 |
5859 |
467.52 |
| Oct 19 2023 |
10756 |
467.52 |
| Oct 12 2023 |
5856 |
467.52 |
| Oct 12 2023 |
10692 |
467.52 |
| Oct 05 2023 |
5868 |
467.52 |
| Oct 05 2023 |
10403 |
467.52 |
| Sep 28 2023 |
5847 |
467.52 |
| Sep 28 2023 |
10273 |
467.52 |
| Sep 21 2023 |
5755 |
467.52 |
| Sep 21 2023 |
10200 |
467.52 |
| Sep 14 2023 |
5778 |
467.52 |
| Sep 14 2023 |
10331 |
467.52 |
| Sep 07 2023 |
5887 |
467.52 |
| Sep 07 2023 |
10499 |
467.52 |
| Aug 31 2023 |
5866 |
467.52 |
| Aug 31 2023 |
10535 |
467.52 |
| Aug 24 2023 |
9352 |
586.84 |
| Aug 24 2023 |
16271 |
586.84 |
| Aug 17 2023 |
9519 |
586.84 |
| Aug 17 2023 |
16411 |
586.84 |
| Aug 10 2023 |
9641 |
586.84 |
| Aug 10 2023 |
16437 |
586.84 |
| Aug 03 2023 |
9597 |
586.84 |
| Aug 03 2023 |
16414 |
586.84 |
| Jul 27 2023 |
9690 |
586.84 |
| Jul 27 2023 |
16480 |
586.84 |
| Jul 20 2023 |
9993 |
586.84 |
| Jul 20 2023 |
16118 |
586.84 |
