| Jan 27 2026 |
14952 |
688.18 |
| Jan 20 2026 |
15025 |
688.18 |
| Jan 13 2026 |
15064 |
688.18 |
| Jan 06 2026 |
15071 |
688.18 |
| Dec 30 2025 |
15074 |
688.18 |
| Dec 23 2025 |
15064 |
688.18 |
| Dec 16 2025 |
15072 |
688.18 |
| Dec 09 2025 |
15066 |
688.18 |
| Dec 02 2025 |
15051 |
688.18 |
| Nov 25 2025 |
14997 |
688.18 |
| Nov 18 2025 |
15052 |
688.18 |
| Nov 11 2025 |
15011 |
688.18 |
| Nov 04 2025 |
15181 |
688.18 |
| Oct 28 2025 |
15073 |
688.18 |
| Oct 21 2025 |
15723 |
688.18 |
| Oct 14 2025 |
16126 |
688.18 |
| Oct 07 2025 |
16334 |
688.18 |
| Sep 30 2025 |
16700 |
688.18 |
| Sep 23 2025 |
16558 |
688.18 |
| Sep 16 2025 |
15580 |
688.18 |
| Sep 09 2025 |
15379 |
688.18 |
| Sep 02 2025 |
15533 |
688.18 |
| Aug 26 2025 |
15455 |
688.18 |
| Aug 19 2025 |
15685 |
688.18 |
| Aug 12 2025 |
16423 |
688.18 |
| Aug 05 2025 |
15922 |
688.18 |
| Jul 29 2025 |
16026 |
688.18 |
| Jul 22 2025 |
16033 |
688.18 |
| Jul 15 2025 |
16314 |
688.18 |
| Jul 08 2025 |
17128 |
688.18 |
| Jul 01 2025 |
16770 |
688.18 |
| Jun 24 2025 |
16636 |
688.18 |
| Jun 17 2025 |
16941 |
688.18 |
| Jun 10 2025 |
17144 |
688.18 |
| Jun 03 2025 |
17254 |
688.18 |
| May 27 2025 |
17126 |
688.18 |
| May 20 2025 |
17436 |
688.18 |
| May 13 2025 |
17388 |
688.18 |
| May 06 2025 |
17261 |
688.18 |
| Apr 29 2025 |
17149 |
688.18 |
| Apr 22 2025 |
17525 |
688.18 |
| Apr 15 2025 |
17278 |
688.18 |
| Apr 08 2025 |
16941 |
688.18 |
| Apr 01 2025 |
16554 |
688.18 |
| Mar 25 2025 |
16479 |
688.18 |
| Mar 18 2025 |
16719 |
694.09 |
| Mar 11 2025 |
16781 |
694.09 |
| Mar 04 2025 |
16196 |
700 |
| Feb 25 2025 |
16269 |
700 |
| Feb 18 2025 |
16169 |
700 |
| Feb 11 2025 |
15819 |
700 |
| Feb 04 2025 |
15222 |
676.67 |
| Jan 29 2025 |
15428 |
676.67 |
| Jan 22 2025 |
15294 |
676.67 |
| Jan 15 2025 |
15340 |
676.67 |
| Jan 08 2025 |
15256 |
676.67 |
| Jan 01 2025 |
14427 |
676.67 |
| Dec 25 2024 |
14426 |
676.67 |
| Dec 18 2024 |
14416 |
676.67 |
| Dec 11 2024 |
14405 |
676.67 |
| Dec 04 2024 |
14383 |
676.67 |
| Nov 27 2024 |
14469 |
676.67 |
| Nov 20 2024 |
14499 |
676.67 |
| Nov 13 2024 |
14546 |
676.67 |
| Nov 06 2024 |
14979 |
676.67 |
| Oct 30 2024 |
14946 |
676.67 |
| Oct 23 2024 |
15058 |
676.67 |
| Oct 16 2024 |
17110 |
676.67 |
| Oct 09 2024 |
17318 |
676.67 |
| Oct 02 2024 |
12971 |
676.67 |
| Sep 25 2024 |
13036 |
676.67 |
| Sep 18 2024 |
12038 |
676.67 |
| Sep 11 2024 |
10810 |
676.67 |
| Sep 04 2024 |
10475 |
676.67 |
| Aug 28 2024 |
10081 |
676.67 |
| Aug 21 2024 |
9856 |
676.67 |
| Aug 14 2024 |
9645 |
676.67 |
| Aug 07 2024 |
9515 |
676.67 |
| Jul 31 2024 |
9573 |
676.67 |
| Jul 24 2024 |
9567 |
676.67 |
| Jul 17 2024 |
9396 |
676.67 |
| Jul 10 2024 |
9498 |
676.67 |
| Jul 10 2024 |
6116 |
438.67 |
| Jul 03 2024 |
9382 |
676.67 |
| Jul 03 2024 |
6268 |
438.67 |
| Jun 26 2024 |
9249 |
676.67 |
| Jun 26 2024 |
6122 |
438.67 |
| Jun 19 2024 |
9175 |
676.67 |
| Jun 19 2024 |
6236 |
438.67 |
| Jun 12 2024 |
9185 |
676.67 |
| Jun 12 2024 |
6169 |
438.67 |
| Jun 05 2024 |
9143 |
676.67 |
| Jun 05 2024 |
6200 |
438.67 |
| May 29 2024 |
9571 |
676.67 |
| May 29 2024 |
6169 |
438.67 |
| May 22 2024 |
9363 |
676.67 |
| May 22 2024 |
6364 |
438.67 |
| May 15 2024 |
9227 |
676.67 |
| May 15 2024 |
6377 |
438.67 |
| May 08 2024 |
8763 |
676.67 |
| May 08 2024 |
6461 |
438.67 |
| May 01 2024 |
7014 |
438.67 |
| Apr 24 2024 |
10798 |
431.23 |
| Apr 17 2024 |
11027 |
431.23 |
| Apr 10 2024 |
10999 |
431.23 |
| Apr 03 2024 |
11010 |
431.23 |
| Mar 27 2024 |
11034 |
431.23 |
| Mar 21 2024 |
11033 |
431.23 |
| Mar 14 2024 |
10909 |
431.23 |
| Mar 07 2024 |
10940 |
431.23 |
| Feb 29 2024 |
11013 |
431.23 |
| Feb 22 2024 |
10966 |
431.23 |
| Feb 15 2024 |
10946 |
431.23 |
| Feb 08 2024 |
10909 |
431.23 |
| Feb 01 2024 |
10794 |
431.23 |
| Jan 25 2024 |
10783 |
431.23 |
| Jan 18 2024 |
10782 |
431.23 |
| Jan 11 2024 |
10779 |
431.23 |
| Jan 04 2024 |
10768 |
431.23 |
| Dec 28 2023 |
10765 |
431.23 |
| Dec 21 2023 |
10765 |
431.23 |
| Dec 14 2023 |
10765 |
431.23 |
| Dec 07 2023 |
10766 |
431.23 |
| Nov 30 2023 |
10763 |
431.23 |
| Nov 23 2023 |
10762 |
431.23 |
| Nov 16 2023 |
10757 |
431.23 |
| Nov 09 2023 |
10751 |
431.23 |
| Nov 02 2023 |
10751 |
431.23 |
| Oct 26 2023 |
10719 |
431.23 |
| Oct 19 2023 |
10671 |
431.23 |
| Oct 12 2023 |
10668 |
431.23 |
| Oct 05 2023 |
10523 |
431.23 |
| Sep 28 2023 |
10628 |
431.23 |
| Sep 21 2023 |
10618 |
431.23 |
| Sep 14 2023 |
10651 |
431.23 |
| Sep 07 2023 |
10697 |
431.23 |
| Aug 31 2023 |
10734 |
431.23 |
| Aug 24 2023 |
10633 |
431.23 |
| Aug 17 2023 |
10685 |
431.23 |
| Aug 10 2023 |
10696 |
431.23 |
| Aug 03 2023 |
10682 |
431.23 |
| Jul 27 2023 |
10668 |
431.23 |
