| Jun 24 2026 |
10315 |
542.94 |
| Jun 23 2026 |
10012 |
542.94 |
| Jun 16 2026 |
6478 |
345.5 |
| Jun 09 2026 |
785 |
148.05 |
| Jun 02 2026 |
756 |
148.05 |
| May 26 2026 |
715 |
148.05 |
| May 19 2026 |
727 |
148.05 |
| May 12 2026 |
737 |
148.05 |
| May 05 2026 |
717 |
148.05 |
| Apr 28 2026 |
724 |
148.05 |
| Apr 21 2026 |
708 |
148.05 |
| Apr 14 2026 |
728 |
148.05 |
| Apr 07 2026 |
730 |
148.05 |
| Mar 31 2026 |
725 |
148.05 |
| Mar 24 2026 |
704 |
148.05 |
| Mar 17 2026 |
723 |
148.05 |
| Mar 10 2026 |
722 |
148.05 |
| Mar 03 2026 |
720 |
148.05 |
| Feb 24 2026 |
713 |
148.05 |
| Feb 17 2026 |
720 |
148.05 |
| Feb 10 2026 |
699 |
148.05 |
| Feb 03 2026 |
694 |
148.05 |
| Jan 27 2026 |
694 |
148.05 |
| Jan 20 2026 |
697 |
148.05 |
| Jan 13 2026 |
690 |
148.05 |
| Jan 06 2026 |
691 |
148.05 |
| Dec 30 2025 |
691 |
148.05 |
| Dec 23 2025 |
686 |
148.05 |
| Dec 16 2025 |
682 |
148.05 |
| Dec 09 2025 |
679 |
148.05 |
| Dec 02 2025 |
678 |
148.05 |
| Nov 25 2025 |
704 |
148.05 |
| Nov 18 2025 |
707 |
148.05 |
| Nov 11 2025 |
692 |
148.05 |
| Nov 04 2025 |
694 |
148.05 |
| Oct 28 2025 |
691 |
148.05 |
| Oct 21 2025 |
693 |
148.05 |
| Oct 14 2025 |
716 |
148.05 |
| Oct 07 2025 |
736 |
148.05 |
| Sep 30 2025 |
755 |
148.05 |
| Sep 23 2025 |
759 |
148.05 |
| Sep 16 2025 |
756 |
148.05 |
| Sep 09 2025 |
758 |
148.05 |
| Sep 02 2025 |
781 |
148.05 |
| Aug 26 2025 |
720 |
148.05 |
| Aug 19 2025 |
712 |
148.05 |
| Aug 12 2025 |
710 |
148.05 |
| Aug 05 2025 |
615 |
148.05 |
| Jul 29 2025 |
627 |
148.05 |
| Jul 22 2025 |
632 |
148.05 |
| Jul 15 2025 |
682 |
148.05 |
| Jul 08 2025 |
704 |
148.05 |
| Jul 01 2025 |
712 |
148.05 |
| Oct 23 2024 |
1480 |
310.04 |
| Oct 16 2024 |
1477 |
310.04 |
| Oct 09 2024 |
1467 |
310.04 |
| Oct 02 2024 |
1437 |
310.04 |
| Sep 25 2024 |
1436 |
310.04 |
| Sep 18 2024 |
1417 |
310.04 |
| Sep 11 2024 |
1401 |
310.04 |
| Sep 04 2024 |
1390 |
310.04 |
| Aug 28 2024 |
1398 |
310.04 |
| Aug 21 2024 |
1240 |
310.04 |
| Jul 10 2024 |
3607 |
334.29 |
| Jul 03 2024 |
3632 |
334.29 |
| Jun 26 2024 |
3585 |
334.29 |
| Jun 19 2024 |
3639 |
334.29 |
| Jun 12 2024 |
3618 |
334.29 |
| Jun 05 2024 |
3657 |
334.29 |
| May 29 2024 |
3671 |
334.29 |
| May 22 2024 |
3717 |
334.29 |
| May 15 2024 |
3508 |
334.29 |
| May 08 2024 |
3476 |
334.29 |
| May 01 2024 |
3563 |
334.29 |
| Apr 24 2024 |
4949 |
334.29 |
| Apr 17 2024 |
5101 |
334.29 |
| Apr 10 2024 |
5113 |
334.29 |
| Apr 03 2024 |
5099 |
334.29 |
| Mar 27 2024 |
5105 |
334.29 |
| Mar 21 2024 |
5086 |
334.29 |
| Mar 14 2024 |
5050 |
334.29 |
| Mar 07 2024 |
5062 |
334.29 |
| Feb 29 2024 |
5088 |
334.29 |
| Feb 22 2024 |
5080 |
334.29 |
| Feb 15 2024 |
5065 |
334.29 |
| Feb 08 2024 |
5035 |
334.29 |
| Feb 01 2024 |
4955 |
334.29 |
| Jan 25 2024 |
4943 |
334.29 |
| Jan 18 2024 |
4950 |
334.29 |
| Jan 11 2024 |
4950 |
334.29 |
| Jan 04 2024 |
4950 |
334.29 |
| Dec 28 2023 |
4951 |
334.29 |
| Dec 21 2023 |
4951 |
334.29 |
| Dec 14 2023 |
4951 |
334.29 |
| Dec 07 2023 |
4951 |
334.29 |
| Nov 30 2023 |
4950 |
334.29 |
| Nov 23 2023 |
4948 |
334.29 |
| Nov 16 2023 |
4939 |
334.29 |
| Nov 09 2023 |
4939 |
334.29 |
| Nov 02 2023 |
4939 |
334.29 |
| Oct 26 2023 |
4939 |
334.29 |
| Oct 19 2023 |
4908 |
334.29 |
| Oct 12 2023 |
4908 |
334.29 |
| Oct 05 2023 |
4825 |
334.29 |
| Sep 28 2023 |
4886 |
334.29 |
| Sep 21 2023 |
4876 |
334.29 |
| Sep 14 2023 |
4879 |
334.29 |
| Sep 07 2023 |
4882 |
334.29 |
| Aug 31 2023 |
4914 |
334.29 |
| Aug 24 2023 |
4888 |
334.29 |
| Aug 17 2023 |
4917 |
334.29 |
| Aug 10 2023 |
4946 |
334.29 |
| Aug 03 2023 |
4915 |
334.29 |
| Jul 27 2023 |
4899 |
334.29 |
