| Jun 07 2026 |
881 |
632.71 |
| Jun 02 2026 |
882 |
632.71 |
| May 26 2026 |
861 |
632.71 |
| May 19 2026 |
972 |
632.71 |
| May 12 2026 |
988 |
632.71 |
| May 05 2026 |
997 |
632.71 |
| Apr 28 2026 |
986 |
632.71 |
| Apr 21 2026 |
1007 |
632.71 |
| Apr 14 2026 |
1011 |
632.71 |
| Apr 07 2026 |
996 |
632.71 |
| Mar 31 2026 |
992 |
632.71 |
| Mar 24 2026 |
996 |
632.71 |
| Mar 17 2026 |
1000 |
632.71 |
| Mar 10 2026 |
987 |
632.71 |
| Mar 03 2026 |
1003 |
632.71 |
| Feb 24 2026 |
1013 |
632.71 |
| Feb 17 2026 |
1022 |
632.71 |
| Feb 10 2026 |
1011 |
632.71 |
| Feb 03 2026 |
1010 |
632.71 |
| Jan 27 2026 |
1011 |
632.71 |
| Jan 20 2026 |
1019 |
632.71 |
| Jan 13 2026 |
1029 |
632.71 |
| Jan 06 2026 |
1026 |
632.71 |
| Dec 30 2025 |
1026 |
632.71 |
| Dec 23 2025 |
1032 |
632.71 |
| Dec 16 2025 |
1031 |
632.71 |
| Dec 09 2025 |
1031 |
632.71 |
| Dec 02 2025 |
1031 |
632.71 |
| Nov 25 2025 |
1031 |
632.71 |
| Nov 18 2025 |
1031 |
632.71 |
| Nov 11 2025 |
1033 |
632.71 |
| Nov 04 2025 |
1033 |
632.71 |
| Oct 28 2025 |
1034 |
632.71 |
| Oct 21 2025 |
1061 |
632.71 |
| Oct 14 2025 |
1044 |
632.71 |
| Oct 07 2025 |
1125 |
632.71 |
| Sep 30 2025 |
1134 |
632.71 |
| Sep 23 2025 |
1136 |
632.71 |
| Sep 16 2025 |
1108 |
632.71 |
| Sep 09 2025 |
1072 |
632.71 |
| Sep 02 2025 |
1094 |
632.71 |
| Aug 26 2025 |
1105 |
632.71 |
| Aug 19 2025 |
1101 |
632.71 |
| Aug 12 2025 |
1794 |
632.71 |
| Aug 05 2025 |
1805 |
632.71 |
| Jul 29 2025 |
1869 |
632.71 |
| Jul 22 2025 |
1857 |
632.71 |
| Jul 15 2025 |
1865 |
632.71 |
| Jul 08 2025 |
1957 |
632.71 |
| Jul 01 2025 |
1964 |
632.71 |
| Jun 24 2025 |
808 |
616.37 |
| Jun 24 2025 |
1779 |
616.37 |
| Jun 03 2021 |
743 |
547.39 |
| May 27 2021 |
827 |
547.39 |
| May 27 2021 |
757 |
547.39 |
| May 07 2021 |
23009 |
547.39 |
| Jun 05 2020 |
11315 |
547.39 |
| Jun 05 2020 |
17380 |
547.39 |
| May 29 2020 |
11667 |
547.39 |
| May 29 2020 |
17907 |
547.39 |
| May 22 2020 |
11986 |
547.39 |
| May 22 2020 |
18434 |
547.39 |
| May 15 2020 |
12610 |
547.39 |
| May 15 2020 |
19013 |
547.39 |
| May 08 2020 |
12941 |
547.39 |
| May 08 2020 |
19482 |
547.39 |
| May 01 2020 |
13561 |
547.39 |
| May 01 2020 |
20312 |
547.39 |
| Apr 24 2020 |
14152 |
547.39 |
| Apr 24 2020 |
21765 |
547.39 |
| Apr 17 2020 |
14632 |
547.39 |
| Apr 17 2020 |
22203 |
547.39 |
| Apr 10 2020 |
15086 |
547.39 |
| Apr 10 2020 |
22720 |
547.39 |
| Apr 03 2020 |
15652 |
547.39 |
| Apr 03 2020 |
23281 |
547.39 |
| Mar 27 2020 |
16247 |
547.39 |
| Mar 27 2020 |
23882 |
547.39 |
| Mar 20 2020 |
16585 |
547.39 |
| Mar 20 2020 |
24213 |
547.39 |
| Mar 13 2020 |
16923 |
547.39 |
| Mar 13 2020 |
24534 |
547.39 |
| Mar 06 2020 |
17257 |
547.39 |
| Mar 06 2020 |
24767 |
547.39 |
| Feb 28 2020 |
17264 |
547.39 |
| Feb 28 2020 |
24758 |
547.39 |
| Feb 21 2020 |
17011 |
547.39 |
| Feb 21 2020 |
24540 |
547.39 |
| Feb 14 2020 |
17093 |
547.39 |
| Feb 14 2020 |
24604 |
547.39 |
| Feb 07 2020 |
17038 |
547.39 |
| Feb 07 2020 |
24431 |
547.39 |
| Jan 31 2020 |
17122 |
547.39 |
| Jan 31 2020 |
24500 |
547.39 |
| Jan 24 2020 |
17150 |
547.39 |
| Jan 24 2020 |
24542 |
547.39 |
| Jan 17 2020 |
17175 |
547.39 |
| Jan 17 2020 |
24403 |
547.39 |
| Jan 10 2020 |
17175 |
547.39 |
| Jan 10 2020 |
24403 |
547.39 |
| Jan 03 2020 |
17177 |
547.39 |
| Jan 03 2020 |
24413 |
547.39 |
| Dec 27 2019 |
17177 |
547.39 |
| Dec 27 2019 |
24406 |
547.39 |
| Dec 20 2019 |
17177 |
547.39 |
| Dec 20 2019 |
24406 |
547.39 |
| Dec 13 2019 |
17178 |
547.39 |
| Dec 13 2019 |
24407 |
547.39 |
| Dec 06 2019 |
17178 |
547.39 |
| Dec 06 2019 |
24392 |
547.39 |
| Nov 29 2019 |
17178 |
547.39 |
| Nov 29 2019 |
24365 |
547.39 |
| Nov 22 2019 |
17178 |
547.39 |
| Nov 22 2019 |
24365 |
547.39 |
| Nov 15 2019 |
17178 |
547.39 |
| Nov 15 2019 |
24370 |
547.39 |
| Nov 08 2019 |
17116 |
547.39 |
| Nov 08 2019 |
24283 |
547.39 |
| Nov 01 2019 |
16758 |
547.39 |
| Nov 01 2019 |
23934 |
547.39 |
| Oct 25 2019 |
16758 |
547.39 |
| Oct 25 2019 |
23953 |
547.39 |
| Oct 18 2019 |
16847 |
547.39 |
| Oct 18 2019 |
24010 |
547.39 |
| Oct 11 2019 |
16786 |
547.39 |
| Oct 11 2019 |
23960 |
547.39 |
| Oct 04 2019 |
16740 |
547.39 |
| Oct 04 2019 |
23928 |
547.39 |
| Sep 27 2019 |
16742 |
547.39 |
| Sep 27 2019 |
24061 |
547.39 |
| Sep 20 2019 |
16669 |
547.39 |
| Sep 20 2019 |
24029 |
547.39 |
| Sep 13 2019 |
16772 |
547.39 |
| Sep 13 2019 |
24088 |
547.39 |
| Sep 06 2019 |
17128 |
547.39 |
| Sep 06 2019 |
24532 |
547.39 |
| Aug 30 2019 |
17227 |
547.39 |
| Aug 30 2019 |
24710 |
547.39 |
| Aug 23 2019 |
17452 |
547.39 |
| Aug 23 2019 |
24992 |
547.39 |
| Aug 16 2019 |
17340 |
547.39 |
| Aug 16 2019 |
24902 |
547.39 |
| Aug 09 2019 |
17413 |
547.39 |
| Aug 09 2019 |
25026 |
547.39 |
| Aug 02 2019 |
17567 |
547.39 |
| Aug 02 2019 |
25208 |
547.39 |
| Jul 26 2019 |
17534 |
547.39 |
| Jul 26 2019 |
25321 |
547.39 |
| Jul 19 2019 |
17811 |
547.39 |
| Jul 19 2019 |
25532 |
547.39 |
| Jul 12 2019 |
17736 |
547.39 |
| Jul 12 2019 |
25584 |
547.39 |
| Jul 05 2019 |
17970 |
547.39 |
| Jul 05 2019 |
26040 |
547.39 |
| Jun 28 2019 |
18087 |
547.39 |
| Jun 28 2019 |
26260 |
547.39 |
| Jun 21 2019 |
18059 |
547.39 |
| Jun 21 2019 |
26088 |
547.39 |
| Jun 14 2019 |
17992 |
547.39 |
| Jun 14 2019 |
26154 |
547.39 |
| Jul 06 2018 |
15785 |
518.31 |
| Jul 06 2018 |
21813 |
518.31 |
| Jun 29 2018 |
15787 |
518.31 |
| Jun 29 2018 |
21777 |
518.31 |
| Jun 22 2018 |
16057 |
518.31 |
| Jun 22 2018 |
22119 |
518.31 |
| Jun 15 2018 |
16158 |
518.31 |
| Jun 15 2018 |
22168 |
518.31 |
| Jun 08 2018 |
16253 |
518.31 |
| Jun 08 2018 |
22378 |
518.31 |
| Jun 01 2018 |
16670 |
518.31 |
| Jun 01 2018 |
22766 |
518.31 |
| May 25 2018 |
16724 |
518.31 |
| May 25 2018 |
22937 |
518.31 |
| May 18 2018 |
16855 |
518.31 |
| May 18 2018 |
23009 |
518.31 |
| May 11 2018 |
16909 |
518.31 |
| May 11 2018 |
23140 |
518.31 |
| May 04 2018 |
17223 |
518.31 |
| May 04 2018 |
23342 |
518.31 |
| Apr 27 2018 |
17083 |
518.31 |
| Apr 27 2018 |
23236 |
518.31 |
| Apr 20 2018 |
17107 |
518.31 |
| Apr 20 2018 |
23388 |
518.31 |
| Apr 13 2018 |
16915 |
518.31 |
| Apr 13 2018 |
23270 |
518.31 |
| Apr 06 2018 |
17266 |
518.31 |
| Apr 06 2018 |
23359 |
518.31 |
| Mar 30 2018 |
17674 |
518.31 |
| Mar 30 2018 |
23705 |
518.31 |
| Mar 23 2018 |
17895 |
518.31 |
| Mar 23 2018 |
23920 |
518.31 |
| Mar 16 2018 |
17762 |
518.31 |
| Mar 16 2018 |
23901 |
518.31 |
| Mar 09 2018 |
17668 |
518.31 |
| Mar 09 2018 |
23861 |
518.31 |
| Mar 02 2018 |
17749 |
518.31 |
| Mar 02 2018 |
24135 |
518.31 |
| Feb 23 2018 |
17920 |
518.31 |
| Feb 23 2018 |
24310 |
518.31 |
| Feb 16 2018 |
17966 |
518.31 |
| Feb 16 2018 |
24307 |
518.31 |
| Feb 09 2018 |
17730 |
518.31 |
| Feb 09 2018 |
24028 |
518.31 |
| Feb 02 2018 |
17625 |
518.31 |
| Feb 02 2018 |
23917 |
518.31 |
| Jan 26 2018 |
17709 |
518.31 |
| Jan 26 2018 |
23977 |
518.31 |
| Jan 19 2018 |
17712 |
518.31 |
| Jan 19 2018 |
23975 |
518.31 |
| Jan 12 2018 |
17748 |
518.31 |
| Jan 12 2018 |
23979 |
518.31 |
| Jan 05 2018 |
17748 |
518.31 |
| Jan 05 2018 |
24004 |
518.31 |
| Dec 29 2017 |
17748 |
518.31 |
| Dec 29 2017 |
24004 |
518.31 |
| Dec 22 2017 |
17748 |
518.31 |
| Dec 22 2017 |
24006 |
518.31 |
| Dec 15 2017 |
17748 |
518.31 |
| Dec 15 2017 |
23996 |
518.31 |
| Dec 08 2017 |
17748 |
518.31 |
| Dec 08 2017 |
23996 |
518.31 |
| Dec 01 2017 |
17748 |
518.31 |
| Dec 01 2017 |
23996 |
518.31 |
| Nov 24 2017 |
17748 |
518.31 |
| Nov 24 2017 |
23996 |
518.31 |
| Nov 17 2017 |
17749 |
518.31 |
| Nov 17 2017 |
23997 |
518.31 |
| Nov 10 2017 |
17780 |
518.31 |
| Nov 10 2017 |
24017 |
518.31 |
| Nov 03 2017 |
17780 |
518.31 |
| Nov 03 2017 |
24018 |
518.31 |
| Oct 27 2017 |
17800 |
518.31 |
| Oct 27 2017 |
24051 |
518.31 |
| Oct 20 2017 |
17704 |
518.31 |
| Oct 20 2017 |
23993 |
518.31 |
| Oct 13 2017 |
17755 |
518.31 |
| Oct 13 2017 |
24027 |
518.31 |
| Oct 06 2017 |
17745 |
518.31 |
| Oct 06 2017 |
24018 |
518.31 |
| Sep 29 2017 |
17743 |
518.31 |
| Sep 29 2017 |
23934 |
518.31 |
| Sep 22 2017 |
18000 |
518.31 |
| Sep 22 2017 |
24179 |
518.31 |
| Sep 15 2017 |
17979 |
518.31 |
| Sep 15 2017 |
24250 |
518.31 |
| Sep 08 2017 |
17901 |
518.31 |
| Sep 08 2017 |
24370 |
518.31 |
| Sep 01 2017 |
17953 |
518.31 |
| Sep 01 2017 |
24493 |
518.31 |
| Aug 25 2017 |
18299 |
518.31 |
| Aug 25 2017 |
24860 |
518.31 |
| Aug 18 2017 |
18371 |
518.31 |
| Aug 18 2017 |
24956 |
518.31 |
| Aug 11 2017 |
18458 |
518.31 |
| Aug 11 2017 |
25021 |
518.31 |
| Aug 04 2017 |
18561 |
518.31 |
| Aug 04 2017 |
25303 |
518.31 |
| Jul 28 2017 |
18700 |
518.31 |
| Jul 28 2017 |
25451 |
518.31 |
| Jul 21 2017 |
18724 |
518.31 |
| Jul 21 2017 |
25581 |
518.31 |
| May 06 2011 |
5616 |
468.87 |
| May 06 2011 |
8228 |
468.87 |
| Apr 22 2011 |
5904 |
468.87 |
| Apr 22 2011 |
8683 |
468.87 |
| Apr 01 2011 |
5988 |
468.87 |
| Apr 01 2011 |
8683 |
468.87 |
| Oct 15 2010 |
8060 |
468.87 |
| Oct 15 2010 |
11816 |
468.87 |
