| Sep 09 2025 |
1368 |
157.05 |
| Sep 02 2025 |
1410 |
157.05 |
| Aug 26 2025 |
1276 |
157.05 |
| Aug 19 2025 |
1263 |
157.05 |
| Aug 12 2025 |
1263 |
157.05 |
| Aug 05 2025 |
1130 |
157.05 |
| Jul 29 2025 |
1153 |
157.05 |
| Jul 22 2025 |
1166 |
157.05 |
| Jul 15 2025 |
1256 |
157.05 |
| Jul 08 2025 |
1303 |
157.05 |
| Jul 01 2025 |
1328 |
157.05 |
| Jun 24 2025 |
1321 |
157.05 |
| Jun 17 2025 |
1406 |
157.05 |
| Jun 10 2025 |
1402 |
157.05 |
| Jun 03 2025 |
1381 |
157.05 |
| May 27 2025 |
1375 |
157.05 |
| May 20 2025 |
1491 |
157.05 |
| May 13 2025 |
1542 |
157.05 |
| May 06 2025 |
1590 |
157.05 |
| Apr 29 2025 |
1623 |
157.05 |
| Apr 22 2025 |
1646 |
157.05 |
| Apr 15 2025 |
1652 |
157.05 |
| Apr 08 2025 |
1487 |
157.05 |
| Apr 01 2025 |
1483 |
157.05 |
| Mar 25 2025 |
1476 |
157.05 |
| Mar 18 2025 |
1492 |
157.05 |
| Mar 11 2025 |
1514 |
157.05 |
| Mar 04 2025 |
1497 |
157.05 |
| Feb 25 2025 |
1496 |
157.05 |
| Feb 18 2025 |
1493 |
157.05 |
| Feb 11 2025 |
1495 |
157.05 |
| Feb 04 2025 |
1481 |
157.05 |
| Jan 29 2025 |
1493 |
157.05 |
| Jan 22 2025 |
1497 |
157.05 |
| Jan 15 2025 |
1497 |
157.05 |
| Jan 08 2025 |
1497 |
157.05 |
| Jan 01 2025 |
1497 |
157.05 |
| Dec 25 2024 |
1497 |
157.05 |
| Dec 18 2024 |
1497 |
157.05 |
| Dec 11 2024 |
1494 |
157.05 |
| Dec 04 2024 |
1494 |
157.05 |
| Nov 27 2024 |
1494 |
157.05 |
| Nov 20 2024 |
1497 |
157.05 |
| Nov 13 2024 |
1517 |
157.05 |
| Nov 06 2024 |
1519 |
157.05 |
| Oct 30 2024 |
1518 |
157.05 |
| Oct 23 2024 |
1539 |
157.05 |
| Oct 23 2024 |
61 |
190.85 |
| Oct 16 2024 |
1605 |
157.05 |
| Oct 16 2024 |
61 |
190.85 |
| Oct 09 2024 |
1688 |
157.05 |
| Oct 09 2024 |
327 |
248.86 |
| Oct 02 2024 |
317 |
248.86 |
| Sep 25 2024 |
621 |
233.49 |
| Sep 18 2024 |
353 |
212.75 |
| Sep 11 2024 |
324 |
209.68 |
| Sep 04 2024 |
321 |
209.68 |
| Aug 28 2024 |
368 |
209.68 |
| Aug 21 2024 |
377 |
209.68 |
| Aug 14 2024 |
441 |
215.46 |
| Aug 07 2024 |
440 |
215.46 |
| Jul 31 2024 |
443 |
215.46 |
| Jul 24 2024 |
452 |
215.46 |
| Jul 17 2024 |
462 |
215.46 |
| Jul 10 2024 |
361 |
206.63 |
| Jul 03 2024 |
366 |
206.63 |
| Jun 26 2024 |
362 |
206.63 |
| Jun 19 2024 |
368 |
206.63 |
| Jun 12 2024 |
360 |
206.63 |
| Jun 05 2024 |
403 |
206.63 |
| May 29 2024 |
407 |
206.63 |
| May 22 2024 |
407 |
206.63 |
| May 15 2024 |
259 |
206.63 |
| May 08 2024 |
257 |
206.63 |
| May 01 2024 |
259 |
206.63 |
| Apr 24 2024 |
440 |
206.63 |
| Apr 17 2024 |
525 |
206.63 |
| Apr 10 2024 |
532 |
206.63 |
| Apr 03 2024 |
545 |
206.63 |
| Mar 27 2024 |
558 |
206.63 |
| Mar 21 2024 |
564 |
206.63 |
| Mar 14 2024 |
553 |
206.63 |
| Mar 07 2024 |
555 |
206.63 |
| Feb 29 2024 |
558 |
206.63 |
| Feb 22 2024 |
563 |
206.63 |
| Feb 15 2024 |
537 |
206.63 |
| Feb 08 2024 |
526 |
206.63 |
| Feb 01 2024 |
481 |
206.63 |
| Jan 25 2024 |
485 |
206.63 |
| Jan 18 2024 |
486 |
206.63 |
| Jan 11 2024 |
487 |
206.63 |
| Jan 04 2024 |
488 |
206.63 |
| Dec 28 2023 |
487 |
206.63 |
| Dec 21 2023 |
487 |
206.63 |
| Dec 14 2023 |
487 |
206.63 |
| Dec 07 2023 |
487 |
206.63 |
| Nov 30 2023 |
487 |
206.63 |
| Nov 23 2023 |
486 |
206.63 |
| Nov 16 2023 |
486 |
206.63 |
| Nov 09 2023 |
478 |
206.63 |
| Nov 02 2023 |
478 |
206.63 |
| Oct 26 2023 |
479 |
206.63 |
| Oct 19 2023 |
490 |
207.2 |
| Oct 12 2023 |
490 |
207.2 |
| Oct 05 2023 |
123 |
175.63 |
| Sep 28 2023 |
123 |
175.63 |
| Sep 21 2023 |
126 |
175.63 |
| Sep 14 2023 |
134 |
175.63 |
| Sep 07 2023 |
144 |
175.63 |
| Aug 31 2023 |
146 |
175.63 |
| Aug 24 2023 |
145 |
175.63 |
| Aug 17 2023 |
150 |
175.63 |
| Aug 10 2023 |
143 |
175.63 |
| Aug 03 2023 |
145 |
175.63 |
| Jul 27 2023 |
155 |
175.63 |
