| Oct 14 2025 |
6879 |
360.18 |
| Oct 07 2025 |
6944 |
360.18 |
| Sep 30 2025 |
7884 |
383.71 |
| Sep 23 2025 |
7914 |
383.71 |
| Sep 16 2025 |
5581 |
414.68 |
| Sep 09 2025 |
5566 |
414.68 |
| Sep 02 2025 |
5627 |
405.93 |
| Aug 26 2025 |
5367 |
405.93 |
| Aug 19 2025 |
5469 |
405.82 |
| Aug 12 2025 |
5384 |
405.82 |
| Aug 05 2025 |
5108 |
405.82 |
| Jul 29 2025 |
5105 |
405.82 |
| Jul 22 2025 |
5113 |
405.82 |
| Jul 15 2025 |
5205 |
405.82 |
| Jul 08 2025 |
5237 |
405.82 |
| Jul 01 2025 |
5225 |
405.82 |
| Jun 24 2025 |
5158 |
405.82 |
| Jun 17 2025 |
5172 |
405.82 |
| Jun 10 2025 |
5178 |
405.82 |
| Jun 03 2025 |
5152 |
405.82 |
| May 27 2025 |
5170 |
405.82 |
| May 20 2025 |
5159 |
405.82 |
| May 13 2025 |
5263 |
405.82 |
| May 06 2025 |
5191 |
405.82 |
| Apr 29 2025 |
5287 |
405.82 |
| Apr 22 2025 |
5298 |
405.82 |
| Apr 15 2025 |
5350 |
405.82 |
| Apr 08 2025 |
5258 |
405.82 |
| Apr 01 2025 |
5216 |
405.82 |
| Mar 25 2025 |
5194 |
405.82 |
| Mar 18 2025 |
5174 |
405.82 |
| Mar 11 2025 |
5100 |
405.82 |
| Mar 04 2025 |
5082 |
405.82 |
| Feb 25 2025 |
5065 |
405.82 |
| Feb 18 2025 |
5045 |
405.82 |
| Feb 11 2025 |
5165 |
405.82 |
| Feb 04 2025 |
5157 |
405.82 |
| Jan 29 2025 |
5180 |
405.82 |
| Jan 22 2025 |
5192 |
405.82 |
| Jan 15 2025 |
5201 |
405.82 |
| Jan 08 2025 |
5202 |
405.82 |
| Jan 01 2025 |
5193 |
405.82 |
| Dec 25 2024 |
5193 |
405.82 |
| Dec 18 2024 |
5187 |
405.82 |
| Dec 11 2024 |
5175 |
405.82 |
| Dec 04 2024 |
5174 |
405.82 |
| Nov 27 2024 |
5158 |
405.82 |
| Nov 20 2024 |
5021 |
405.82 |
| Nov 13 2024 |
4999 |
405.82 |
| Oct 16 2024 |
9470 |
399 |
| Oct 09 2024 |
9733 |
399 |
| Oct 02 2024 |
6053 |
422.81 |
| Sep 25 2024 |
5847 |
422.81 |
| Sep 18 2024 |
5622 |
422.81 |
| Sep 11 2024 |
5120 |
422.81 |
| Sep 04 2024 |
4919 |
422.81 |
| Aug 28 2024 |
4805 |
422.81 |
| Aug 21 2024 |
3223 |
429.51 |
| Aug 14 2024 |
3270 |
429.51 |
| Aug 07 2024 |
3270 |
429.51 |
| Jul 31 2024 |
3296 |
429.51 |
| Jul 24 2024 |
3198 |
429.51 |
| Jul 17 2024 |
3227 |
429.51 |
| Jul 10 2024 |
3167 |
429.51 |
| Jul 10 2024 |
2505 |
357.65 |
| Jul 03 2024 |
3171 |
429.51 |
| Jul 03 2024 |
2629 |
357.65 |
| Jun 26 2024 |
3083 |
429.51 |
| Jun 26 2024 |
2510 |
357.65 |
| Jun 19 2024 |
3109 |
429.51 |
| Jun 19 2024 |
2547 |
357.65 |
| Jun 12 2024 |
3068 |
429.51 |
| Jun 12 2024 |
2506 |
357.65 |
| Jun 05 2024 |
2880 |
429.51 |
| Jun 05 2024 |
2500 |
357.65 |
| May 29 2024 |
2849 |
429.51 |
| May 29 2024 |
2457 |
357.65 |
| May 22 2024 |
2779 |
429.51 |
| May 22 2024 |
2596 |
357.65 |
| May 15 2024 |
2930 |
429.51 |
| May 15 2024 |
2610 |
357.65 |
| May 08 2024 |
2944 |
429.51 |
| May 08 2024 |
2664 |
357.65 |
| May 01 2024 |
3050 |
429.51 |
| May 01 2024 |
2757 |
357.65 |
| Apr 24 2024 |
4436 |
429.51 |
| Apr 24 2024 |
3534 |
357.65 |
| Apr 17 2024 |
4553 |
429.51 |
| Apr 17 2024 |
3524 |
357.65 |
| Apr 10 2024 |
4422 |
429.51 |
| Apr 10 2024 |
3532 |
357.65 |
| Apr 03 2024 |
4396 |
429.51 |
| Apr 03 2024 |
3507 |
357.65 |
| Mar 27 2024 |
4370 |
429.51 |
| Mar 27 2024 |
3558 |
357.65 |
| Mar 21 2024 |
4379 |
429.51 |
| Mar 21 2024 |
3536 |
357.65 |
| Mar 14 2024 |
4371 |
429.51 |
| Mar 14 2024 |
3586 |
357.65 |
| Mar 07 2024 |
4387 |
429.51 |
| Mar 07 2024 |
3591 |
357.65 |
| Feb 29 2024 |
4395 |
429.51 |
| Feb 29 2024 |
3588 |
357.65 |
| Feb 22 2024 |
4403 |
429.51 |
| Feb 22 2024 |
3603 |
357.65 |
| Feb 15 2024 |
4438 |
429.51 |
| Feb 15 2024 |
3585 |
357.65 |
| Feb 08 2024 |
4456 |
429.51 |
| Feb 08 2024 |
3557 |
357.65 |
| Feb 01 2024 |
4471 |
429.51 |
| Feb 01 2024 |
3521 |
357.65 |
| Jan 25 2024 |
4485 |
429.51 |
| Jan 25 2024 |
3475 |
357.65 |
| Jan 18 2024 |
4511 |
429.51 |
| Jan 18 2024 |
3477 |
357.65 |
| Jan 11 2024 |
4533 |
429.51 |
| Jan 11 2024 |
3472 |
357.65 |
| Jan 04 2024 |
4533 |
429.51 |
| Jan 04 2024 |
3445 |
357.65 |
| Dec 28 2023 |
4498 |
429.51 |
| Dec 28 2023 |
3437 |
357.65 |
| Dec 21 2023 |
4498 |
429.51 |
| Dec 21 2023 |
3437 |
357.65 |
| Dec 14 2023 |
4498 |
429.51 |
| Dec 14 2023 |
3413 |
357.65 |
| Dec 07 2023 |
4470 |
429.51 |
| Dec 07 2023 |
3413 |
357.65 |
| Nov 30 2023 |
3875 |
429.51 |
| Nov 30 2023 |
3418 |
357.65 |
| Nov 23 2023 |
3814 |
429.51 |
| Nov 23 2023 |
3399 |
357.65 |
| Nov 16 2023 |
3373 |
357.65 |
| Nov 09 2023 |
3357 |
357.65 |
| Nov 02 2023 |
3355 |
357.65 |
| Oct 26 2023 |
3348 |
357.65 |
| Oct 19 2023 |
3331 |
357.65 |
| Oct 12 2023 |
3310 |
357.65 |
| Oct 05 2023 |
3178 |
357.65 |
| Sep 28 2023 |
3174 |
357.65 |
| Sep 21 2023 |
3121 |
357.65 |
| Sep 14 2023 |
3164 |
357.65 |
| Sep 07 2023 |
3206 |
357.65 |
| Aug 31 2023 |
3209 |
357.65 |
| Aug 24 2023 |
3187 |
357.65 |
| Aug 17 2023 |
3224 |
357.65 |
| Aug 10 2023 |
3267 |
357.65 |
| Aug 03 2023 |
3280 |
357.65 |
| Jul 27 2023 |
3268 |
357.65 |
