| Feb 10 2026 |
11535 |
521.1 |
| Feb 03 2026 |
11557 |
521.1 |
| Jan 27 2026 |
11795 |
527.59 |
| Jan 20 2026 |
11878 |
527.59 |
| Jan 13 2026 |
11903 |
527.59 |
| Jan 06 2026 |
11910 |
527.59 |
| Dec 30 2025 |
11910 |
527.59 |
| Dec 23 2025 |
11900 |
527.59 |
| Dec 16 2025 |
11908 |
527.59 |
| Dec 09 2025 |
11902 |
527.59 |
| Dec 02 2025 |
11887 |
527.59 |
| Nov 25 2025 |
11844 |
527.59 |
| Nov 18 2025 |
11877 |
527.59 |
| Nov 11 2025 |
11848 |
527.59 |
| Nov 04 2025 |
6411 |
536.77 |
| Oct 28 2025 |
6499 |
536.77 |
| Oct 21 2025 |
6566 |
536.77 |
| Oct 14 2025 |
6635 |
536.77 |
| Oct 07 2025 |
6535 |
536.77 |
| Sep 30 2025 |
6770 |
536.77 |
| Sep 23 2025 |
6936 |
536.77 |
| Sep 16 2025 |
7319 |
536.77 |
| Sep 09 2025 |
7325 |
536.77 |
| Sep 02 2025 |
8040 |
536.77 |
| Aug 26 2025 |
7784 |
536.77 |
| Aug 19 2025 |
8138 |
536.77 |
| Aug 12 2025 |
8077 |
536.77 |
| Aug 05 2025 |
7804 |
536.77 |
| Jul 29 2025 |
7792 |
536.77 |
| Jul 22 2025 |
7802 |
536.77 |
| Jul 15 2025 |
7890 |
536.77 |
| Jul 08 2025 |
7604 |
536.77 |
| Jul 01 2025 |
7573 |
536.77 |
| Jun 24 2025 |
7484 |
536.77 |
| Jun 17 2025 |
7506 |
536.77 |
| Jun 10 2025 |
7520 |
536.77 |
| Jun 03 2025 |
7312 |
536.77 |
| May 27 2025 |
7477 |
536.77 |
| May 20 2025 |
7443 |
536.77 |
| May 13 2025 |
7631 |
536.77 |
| May 06 2025 |
7651 |
536.77 |
| Apr 29 2025 |
7845 |
536.77 |
| Apr 22 2025 |
7986 |
536.77 |
| Apr 15 2025 |
8118 |
536.77 |
| Apr 08 2025 |
8128 |
542.23 |
| Apr 01 2025 |
8081 |
542.23 |
| Mar 25 2025 |
8039 |
542.23 |
| Mar 18 2025 |
8092 |
545.17 |
| Mar 11 2025 |
8050 |
545.17 |
| Mar 04 2025 |
8184 |
556.89 |
| Feb 25 2025 |
8128 |
556.89 |
| Feb 18 2025 |
8119 |
556.89 |
| Feb 11 2025 |
8311 |
556.89 |
| Feb 04 2025 |
8280 |
555.79 |
| Jan 29 2025 |
8291 |
555.79 |
| Jan 22 2025 |
8300 |
555.79 |
| Jan 15 2025 |
8317 |
555.79 |
| Jan 08 2025 |
8318 |
555.79 |
| Jan 01 2025 |
8298 |
555.79 |
| Dec 25 2024 |
8298 |
555.79 |
| Dec 18 2024 |
8292 |
555.79 |
| Dec 11 2024 |
8279 |
555.79 |
| Dec 04 2024 |
8278 |
555.79 |
| Nov 27 2024 |
8188 |
556.01 |
| Nov 20 2024 |
7883 |
556.01 |
| Nov 13 2024 |
7845 |
556.01 |
| Nov 06 2024 |
6587 |
556.01 |
| Oct 30 2024 |
6537 |
556.01 |
| Oct 23 2024 |
6538 |
556.01 |
| Oct 16 2024 |
6737 |
556.01 |
| Oct 09 2024 |
6557 |
556.01 |
| Oct 02 2024 |
3577 |
556.01 |
| Sep 25 2024 |
3862 |
556.01 |
| Sep 18 2024 |
4155 |
556.01 |
| Sep 11 2024 |
4313 |
556.01 |
| Sep 04 2024 |
4843 |
556.01 |
| Aug 28 2024 |
5124 |
556.01 |
| Aug 21 2024 |
5675 |
556.01 |
| Aug 14 2024 |
5743 |
556.01 |
| Aug 07 2024 |
5738 |
556.01 |
| Jul 31 2024 |
5771 |
556.01 |
| Jul 24 2024 |
5668 |
556.01 |
| Jul 17 2024 |
5671 |
556.01 |
| Jul 10 2024 |
5537 |
556.01 |
| Jul 10 2024 |
6446 |
445.88 |
| Jul 03 2024 |
5531 |
556.01 |
| Jul 03 2024 |
6606 |
445.88 |
| Jun 26 2024 |
5395 |
556.01 |
| Jun 26 2024 |
6459 |
445.88 |
| Jun 19 2024 |
5411 |
556.01 |
| Jun 19 2024 |
6575 |
445.88 |
| Jun 12 2024 |
5346 |
556.01 |
| Jun 12 2024 |
6516 |
445.88 |
| Jun 05 2024 |
4790 |
556.01 |
| Jun 05 2024 |
6561 |
445.88 |
| May 29 2024 |
4461 |
556.01 |
| May 29 2024 |
6529 |
445.88 |
| May 22 2024 |
4363 |
556.01 |
| May 22 2024 |
6734 |
445.88 |
| May 15 2024 |
4666 |
556.01 |
| May 15 2024 |
6744 |
445.88 |
| May 08 2024 |
4709 |
556.01 |
| May 08 2024 |
6843 |
445.88 |
| May 01 2024 |
7449 |
445.88 |
| Apr 24 2024 |
9838 |
445.88 |
| Apr 17 2024 |
9863 |
445.88 |
| Apr 10 2024 |
9909 |
445.88 |
| Apr 03 2024 |
9769 |
445.88 |
| Mar 27 2024 |
9859 |
445.88 |
| Mar 21 2024 |
9797 |
445.88 |
| Mar 14 2024 |
9855 |
445.88 |
| Mar 07 2024 |
9883 |
445.88 |
| Feb 29 2024 |
9872 |
445.88 |
| Feb 22 2024 |
9906 |
445.88 |
| Feb 15 2024 |
9834 |
445.88 |
| Feb 08 2024 |
9879 |
445.88 |
| Feb 01 2024 |
9811 |
445.88 |
| Jan 25 2024 |
9722 |
445.88 |
| Jan 18 2024 |
9725 |
445.88 |
| Jan 11 2024 |
9715 |
445.88 |
| Jan 04 2024 |
9426 |
445.88 |
| Dec 28 2023 |
9405 |
445.88 |
| Dec 21 2023 |
9405 |
445.88 |
| Dec 14 2023 |
9377 |
445.88 |
| Dec 07 2023 |
9377 |
445.88 |
| Nov 30 2023 |
9378 |
445.88 |
| Nov 23 2023 |
9357 |
445.88 |
| Nov 16 2023 |
9275 |
445.88 |
| Nov 09 2023 |
9195 |
445.88 |
| Nov 02 2023 |
9191 |
445.88 |
| Oct 26 2023 |
9170 |
445.88 |
| Oct 19 2023 |
9120 |
445.88 |
| Oct 12 2023 |
9065 |
445.88 |
| Oct 05 2023 |
8795 |
445.88 |
| Sep 28 2023 |
8707 |
445.88 |
| Sep 21 2023 |
8642 |
445.88 |
| Sep 14 2023 |
8750 |
445.88 |
| Sep 07 2023 |
8887 |
445.88 |
| Aug 31 2023 |
8909 |
445.88 |
| Aug 24 2023 |
8744 |
445.88 |
| Aug 17 2023 |
8826 |
445.88 |
| Aug 10 2023 |
8862 |
445.88 |
| Aug 03 2023 |
8859 |
445.88 |
| Jul 27 2023 |
8886 |
445.88 |
