| Jun 07 2026 |
1545 |
161.09 |
| Jun 02 2026 |
1534 |
161.09 |
| May 26 2026 |
1456 |
161.09 |
| May 19 2026 |
1473 |
161.09 |
| May 12 2026 |
1478 |
161.09 |
| May 05 2026 |
1445 |
161.09 |
| Apr 28 2026 |
1471 |
161.09 |
| Apr 21 2026 |
1452 |
161.09 |
| Apr 14 2026 |
1483 |
161.09 |
| Apr 07 2026 |
1500 |
161.09 |
| Mar 31 2026 |
1507 |
161.09 |
| Mar 24 2026 |
1472 |
161.09 |
| Mar 17 2026 |
1499 |
161.09 |
| Mar 10 2026 |
1499 |
161.09 |
| Mar 03 2026 |
1500 |
161.09 |
| Feb 24 2026 |
1500 |
161.09 |
| Feb 17 2026 |
1511 |
161.09 |
| Feb 10 2026 |
1476 |
161.09 |
| Feb 03 2026 |
1467 |
161.09 |
| Jan 27 2026 |
1479 |
161.09 |
| Jan 20 2026 |
1479 |
161.09 |
| Jan 13 2026 |
1470 |
161.09 |
| Jan 06 2026 |
1472 |
161.09 |
| Dec 30 2025 |
1472 |
161.09 |
| Dec 23 2025 |
1466 |
161.09 |
| Dec 16 2025 |
1464 |
161.09 |
| Dec 09 2025 |
1460 |
161.09 |
| Dec 02 2025 |
1454 |
161.09 |
| Nov 25 2025 |
1495 |
161.09 |
| Nov 18 2025 |
1498 |
161.09 |
| Nov 11 2025 |
1472 |
161.09 |
| Nov 04 2025 |
1486 |
161.09 |
| Oct 28 2025 |
1480 |
161.09 |
| Oct 21 2025 |
1472 |
161.09 |
| Oct 14 2025 |
1520 |
161.09 |
| Oct 07 2025 |
1557 |
161.09 |
| Sep 30 2025 |
1621 |
161.09 |
| Sep 23 2025 |
1645 |
161.09 |
| Sep 16 2025 |
1666 |
161.09 |
| Sep 09 2025 |
332 |
138.84 |
| Sep 02 2025 |
336 |
138.84 |
| Aug 26 2025 |
303 |
138.84 |
| Aug 19 2025 |
293 |
138.84 |
| Aug 12 2025 |
295 |
138.84 |
| Aug 05 2025 |
247 |
138.84 |
| Jul 29 2025 |
249 |
138.84 |
| Jul 22 2025 |
251 |
138.84 |
| Jul 15 2025 |
266 |
138.84 |
| Jul 08 2025 |
271 |
138.84 |
| Jul 01 2025 |
274 |
138.84 |
| Oct 23 2024 |
2428 |
340 |
| Oct 16 2024 |
2423 |
340 |
| Oct 09 2024 |
2405 |
340 |
| Oct 02 2024 |
2371 |
340 |
| Sep 25 2024 |
2351 |
340 |
| Sep 18 2024 |
2326 |
340 |
| Sep 11 2024 |
2301 |
340 |
| Sep 04 2024 |
2312 |
340 |
| Aug 28 2024 |
2306 |
340 |
| Aug 21 2024 |
2060 |
340 |
| Jul 10 2024 |
2279 |
350.91 |
| Jul 03 2024 |
2408 |
350.91 |
| Jun 26 2024 |
2289 |
350.91 |
| Jun 19 2024 |
2318 |
350.91 |
| Jun 12 2024 |
2275 |
350.91 |
| Jun 05 2024 |
2268 |
350.91 |
| May 29 2024 |
2219 |
350.91 |
| May 22 2024 |
2342 |
350.91 |
| May 15 2024 |
2353 |
350.91 |
| May 08 2024 |
2418 |
350.91 |
| May 01 2024 |
2494 |
350.91 |
| Apr 24 2024 |
3199 |
350.91 |
| Apr 17 2024 |
3187 |
350.91 |
| Apr 10 2024 |
3199 |
350.91 |
| Apr 03 2024 |
3183 |
350.91 |
| Mar 27 2024 |
3225 |
350.91 |
| Mar 21 2024 |
3205 |
350.91 |
| Mar 14 2024 |
3255 |
350.91 |
| Mar 07 2024 |
3262 |
350.91 |
| Feb 29 2024 |
3260 |
350.91 |
| Feb 22 2024 |
3269 |
350.91 |
| Feb 15 2024 |
3255 |
350.91 |
| Feb 08 2024 |
3218 |
350.91 |
| Feb 01 2024 |
3182 |
350.91 |
| Jan 25 2024 |
3137 |
350.91 |
| Jan 18 2024 |
3137 |
350.91 |
| Jan 11 2024 |
3132 |
350.91 |
| Jan 04 2024 |
3120 |
350.91 |
| Dec 28 2023 |
3112 |
350.91 |
| Dec 21 2023 |
3112 |
350.91 |
| Dec 14 2023 |
3088 |
350.91 |
| Dec 07 2023 |
3088 |
350.91 |
| Nov 30 2023 |
3094 |
350.91 |
| Nov 23 2023 |
3078 |
350.91 |
| Nov 16 2023 |
3053 |
350.91 |
| Nov 09 2023 |
3041 |
350.91 |
| Nov 02 2023 |
3039 |
350.91 |
| Oct 26 2023 |
3033 |
350.91 |
| Oct 19 2023 |
3015 |
350.91 |
| Oct 12 2023 |
2996 |
350.91 |
| Oct 05 2023 |
2871 |
350.91 |
| Sep 28 2023 |
2871 |
350.91 |
| Sep 21 2023 |
2818 |
350.91 |
| Sep 14 2023 |
2855 |
350.91 |
| Sep 07 2023 |
2895 |
350.91 |
| Aug 31 2023 |
2897 |
350.91 |
| Aug 24 2023 |
2882 |
350.91 |
| Aug 17 2023 |
2924 |
350.91 |
| Aug 10 2023 |
2968 |
350.91 |
| Aug 03 2023 |
2983 |
350.91 |
| Jul 27 2023 |
2968 |
350.91 |
