| Jun 06 2026 |
1459 |
159.89 |
| Jun 02 2026 |
1450 |
159.89 |
| May 26 2026 |
1375 |
159.89 |
| May 19 2026 |
1392 |
159.89 |
| May 12 2026 |
1395 |
159.89 |
| May 05 2026 |
1362 |
159.89 |
| Apr 28 2026 |
1384 |
159.89 |
| Apr 21 2026 |
1364 |
159.89 |
| Apr 14 2026 |
1392 |
159.89 |
| Apr 07 2026 |
1410 |
159.89 |
| Mar 31 2026 |
1415 |
159.89 |
| Mar 24 2026 |
1382 |
159.89 |
| Mar 17 2026 |
1409 |
159.89 |
| Mar 10 2026 |
1408 |
159.89 |
| Mar 03 2026 |
1408 |
159.89 |
| Feb 24 2026 |
1410 |
159.89 |
| Feb 17 2026 |
1421 |
159.89 |
| Feb 10 2026 |
1388 |
159.89 |
| Feb 03 2026 |
1380 |
159.89 |
| Jan 27 2026 |
1392 |
159.89 |
| Jan 20 2026 |
1392 |
159.89 |
| Jan 13 2026 |
1383 |
159.89 |
| Jan 06 2026 |
1385 |
159.89 |
| Dec 30 2025 |
1385 |
159.89 |
| Dec 23 2025 |
1379 |
159.89 |
| Dec 16 2025 |
1378 |
159.89 |
| Dec 09 2025 |
1373 |
159.89 |
| Dec 02 2025 |
1369 |
159.89 |
| Nov 25 2025 |
1409 |
159.89 |
| Nov 18 2025 |
1412 |
159.89 |
| Nov 11 2025 |
1387 |
159.89 |
| Nov 04 2025 |
1398 |
159.89 |
| Oct 28 2025 |
1391 |
159.89 |
| Oct 21 2025 |
1382 |
159.89 |
| Oct 14 2025 |
1426 |
159.89 |
| Oct 07 2025 |
1458 |
159.89 |
| Sep 30 2025 |
1516 |
159.89 |
| Sep 23 2025 |
1540 |
159.89 |
| Sep 16 2025 |
1553 |
159.89 |
| Sep 09 2025 |
1578 |
159.89 |
| Sep 02 2025 |
1631 |
159.89 |
| Aug 26 2025 |
1481 |
159.89 |
| Aug 19 2025 |
1477 |
159.89 |
| Aug 12 2025 |
1471 |
159.89 |
| Aug 05 2025 |
1315 |
159.89 |
| Jul 29 2025 |
1345 |
159.89 |
| Jul 22 2025 |
1358 |
159.89 |
| Jul 15 2025 |
1461 |
159.89 |
| Jul 08 2025 |
1520 |
159.89 |
| Jul 01 2025 |
1543 |
159.89 |
| Oct 02 2024 |
8712 |
483.75 |
| Sep 25 2024 |
8471 |
483.75 |
| Sep 18 2024 |
8154 |
483.75 |
| Sep 11 2024 |
7397 |
483.75 |
| Sep 04 2024 |
6387 |
459.77 |
| Aug 28 2024 |
6226 |
459.77 |
| Aug 21 2024 |
4051 |
460.07 |
| Aug 14 2024 |
4127 |
460.07 |
| Aug 07 2024 |
4125 |
460.07 |
| Jul 31 2024 |
4156 |
460.07 |
| Jul 24 2024 |
4048 |
460.07 |
| Jul 17 2024 |
4067 |
460.07 |
| Jul 10 2024 |
4018 |
460.07 |
| Jul 10 2024 |
2757 |
364.55 |
| Jul 03 2024 |
4020 |
460.07 |
| Jul 03 2024 |
2890 |
364.55 |
| Jun 26 2024 |
3907 |
460.07 |
| Jun 26 2024 |
2755 |
364.55 |
| Jun 19 2024 |
3927 |
460.07 |
| Jun 19 2024 |
2805 |
364.55 |
| Jun 12 2024 |
3874 |
460.07 |
| Jun 12 2024 |
2759 |
364.55 |
| Jun 05 2024 |
3585 |
460.07 |
| Jun 05 2024 |
2763 |
364.55 |
| May 29 2024 |
3499 |
460.07 |
| May 29 2024 |
2718 |
364.55 |
| May 22 2024 |
3424 |
460.07 |
| May 22 2024 |
2852 |
364.55 |
| May 15 2024 |
3627 |
460.07 |
| May 15 2024 |
2861 |
364.55 |
| May 08 2024 |
3673 |
460.07 |
| May 08 2024 |
2922 |
364.55 |
| May 01 2024 |
3807 |
460.07 |
| May 01 2024 |
3063 |
364.55 |
| Apr 24 2024 |
5409 |
460.07 |
| Apr 24 2024 |
3911 |
364.55 |
| Apr 17 2024 |
5525 |
460.07 |
| Apr 17 2024 |
3903 |
364.55 |
| Apr 10 2024 |
5343 |
460.07 |
| Apr 10 2024 |
3911 |
364.55 |
| Apr 03 2024 |
5312 |
460.07 |
| Apr 03 2024 |
3887 |
364.55 |
| Mar 27 2024 |
5283 |
460.07 |
| Mar 27 2024 |
3946 |
364.55 |
| Mar 21 2024 |
5295 |
460.07 |
| Mar 21 2024 |
3926 |
364.55 |
| Mar 14 2024 |
5289 |
460.07 |
| Mar 14 2024 |
3968 |
364.55 |
| Mar 07 2024 |
5306 |
460.07 |
| Mar 07 2024 |
3970 |
364.55 |
| Feb 29 2024 |
5316 |
460.07 |
| Feb 29 2024 |
3966 |
364.55 |
| Feb 22 2024 |
5326 |
460.07 |
| Feb 22 2024 |
3987 |
364.55 |
| Feb 15 2024 |
5363 |
460.07 |
| Feb 15 2024 |
3965 |
364.55 |
| Feb 08 2024 |
5377 |
460.07 |
| Feb 08 2024 |
3945 |
364.55 |
| Feb 01 2024 |
5393 |
460.07 |
| Feb 01 2024 |
3906 |
364.55 |
| Jan 25 2024 |
5405 |
460.07 |
| Jan 25 2024 |
3857 |
364.55 |
| Jan 18 2024 |
5454 |
460.07 |
| Jan 18 2024 |
3862 |
364.55 |
| Jan 11 2024 |
5480 |
460.07 |
| Jan 11 2024 |
3857 |
364.55 |
| Jan 04 2024 |
5480 |
460.07 |
| Jan 04 2024 |
3811 |
364.55 |
| Dec 28 2023 |
5435 |
460.07 |
| Dec 28 2023 |
3802 |
364.55 |
| Dec 21 2023 |
5435 |
460.07 |
| Dec 21 2023 |
3802 |
364.55 |
| Dec 14 2023 |
5435 |
460.07 |
| Dec 14 2023 |
3777 |
364.55 |
| Dec 07 2023 |
5403 |
460.07 |
| Dec 07 2023 |
3777 |
364.55 |
| Nov 30 2023 |
4670 |
460.07 |
| Nov 30 2023 |
3782 |
364.55 |
| Nov 23 2023 |
4604 |
460.07 |
| Nov 23 2023 |
3764 |
364.55 |
| Nov 16 2023 |
3735 |
364.55 |
| Nov 09 2023 |
3713 |
364.55 |
| Nov 02 2023 |
3711 |
364.55 |
| Oct 26 2023 |
3700 |
364.55 |
| Oct 19 2023 |
3678 |
364.55 |
| Oct 12 2023 |
3651 |
364.55 |
| Oct 05 2023 |
3510 |
364.55 |
| Sep 28 2023 |
3506 |
364.55 |
| Sep 21 2023 |
3448 |
364.55 |
| Sep 14 2023 |
3499 |
364.55 |
| Sep 07 2023 |
3551 |
364.55 |
| Aug 31 2023 |
3555 |
364.55 |
| Aug 24 2023 |
3518 |
364.55 |
| Aug 17 2023 |
3562 |
364.55 |
| Aug 10 2023 |
3604 |
364.55 |
| Aug 03 2023 |
3623 |
364.55 |
| Jul 27 2023 |
3603 |
364.55 |
