| Oct 14 2025 |
6396 |
343.77 |
| Oct 07 2025 |
6444 |
343.77 |
| Sep 30 2025 |
7106 |
362.25 |
| Sep 23 2025 |
7145 |
362.25 |
| Sep 16 2025 |
5058 |
384.8 |
| Sep 09 2025 |
5044 |
384.8 |
| Sep 02 2025 |
5154 |
382.24 |
| Aug 26 2025 |
4896 |
382.24 |
| Aug 19 2025 |
5110 |
389.4 |
| Aug 12 2025 |
5026 |
389.4 |
| Aug 05 2025 |
4749 |
389.4 |
| Jul 29 2025 |
4747 |
389.4 |
| Jul 22 2025 |
4754 |
389.4 |
| Jul 15 2025 |
4852 |
389.4 |
| Jul 08 2025 |
4908 |
389.4 |
| Jul 01 2025 |
4896 |
389.4 |
| Jun 24 2025 |
4842 |
389.4 |
| Jun 17 2025 |
4850 |
389.4 |
| Jun 10 2025 |
4860 |
389.4 |
| Jun 03 2025 |
4854 |
389.4 |
| May 27 2025 |
4855 |
389.4 |
| May 20 2025 |
4851 |
389.4 |
| May 13 2025 |
4943 |
389.4 |
| May 06 2025 |
4850 |
389.4 |
| Apr 29 2025 |
4929 |
389.4 |
| Apr 22 2025 |
4932 |
389.4 |
| Apr 15 2025 |
4976 |
389.4 |
| Apr 08 2025 |
4885 |
389.4 |
| Apr 01 2025 |
4853 |
389.4 |
| Mar 25 2025 |
4837 |
389.4 |
| Mar 18 2025 |
4812 |
389.4 |
| Mar 11 2025 |
4744 |
389.4 |
| Mar 04 2025 |
4722 |
389.4 |
| Feb 25 2025 |
4697 |
389.4 |
| Feb 18 2025 |
4683 |
389.4 |
| Feb 11 2025 |
4777 |
389.4 |
| Feb 04 2025 |
4770 |
389.4 |
| Jan 29 2025 |
4789 |
389.4 |
| Jan 22 2025 |
4803 |
389.4 |
| Jan 15 2025 |
4813 |
389.4 |
| Jan 08 2025 |
4814 |
389.4 |
| Jan 01 2025 |
4804 |
389.4 |
| Dec 25 2024 |
4804 |
389.4 |
| Dec 18 2024 |
4798 |
389.4 |
| Dec 11 2024 |
4787 |
389.4 |
| Dec 04 2024 |
4785 |
389.4 |
| Nov 27 2024 |
4791 |
389.4 |
| Nov 20 2024 |
4695 |
389.4 |
| Nov 13 2024 |
4673 |
389.4 |
| Oct 23 2024 |
3909 |
381.52 |
| Oct 16 2024 |
16201 |
641.97 |
| Oct 16 2024 |
3897 |
381.52 |
| Oct 09 2024 |
16443 |
641.97 |
| Oct 09 2024 |
3889 |
381.52 |
| Oct 02 2024 |
9893 |
524.15 |
| Oct 02 2024 |
3814 |
381.52 |
| Sep 25 2024 |
9676 |
524.15 |
| Sep 25 2024 |
3783 |
381.52 |
| Sep 18 2024 |
9264 |
524.15 |
| Sep 18 2024 |
3758 |
381.52 |
| Sep 11 2024 |
8369 |
524.15 |
| Sep 11 2024 |
3697 |
381.52 |
| Sep 04 2024 |
3871 |
484.58 |
| Sep 04 2024 |
3773 |
381.52 |
| Aug 28 2024 |
4124 |
484.58 |
| Aug 28 2024 |
3774 |
381.52 |
| Aug 21 2024 |
4163 |
465.69 |
| Aug 21 2024 |
3610 |
381.52 |
| Aug 14 2024 |
4242 |
465.69 |
| Aug 07 2024 |
4239 |
465.69 |
| Jul 31 2024 |
4269 |
465.69 |
| Jul 24 2024 |
4164 |
465.69 |
| Jul 17 2024 |
4184 |
465.69 |
| Jul 10 2024 |
4122 |
465.69 |
| Jul 10 2024 |
4770 |
410.91 |
| Jul 03 2024 |
4123 |
465.69 |
| Jul 03 2024 |
4901 |
410.91 |
| Jun 26 2024 |
4010 |
465.69 |
| Jun 26 2024 |
4774 |
410.91 |
| Jun 19 2024 |
4030 |
465.69 |
| Jun 19 2024 |
4863 |
410.91 |
| Jun 12 2024 |
3976 |
465.69 |
| Jun 12 2024 |
4832 |
410.91 |
| Jun 05 2024 |
3657 |
465.69 |
| Jun 05 2024 |
4833 |
410.91 |
| May 29 2024 |
3567 |
465.69 |
| May 29 2024 |
4790 |
410.91 |
| May 22 2024 |
3490 |
465.69 |
| May 22 2024 |
4941 |
410.91 |
| May 15 2024 |
3706 |
465.69 |
| May 15 2024 |
4946 |
410.91 |
| May 08 2024 |
3753 |
465.69 |
| May 08 2024 |
5025 |
410.91 |
| May 01 2024 |
3890 |
465.69 |
| May 01 2024 |
5407 |
410.91 |
| Apr 24 2024 |
5540 |
465.69 |
| Apr 24 2024 |
7040 |
410.91 |
| Apr 17 2024 |
5654 |
465.69 |
| Apr 17 2024 |
7056 |
410.91 |
| Apr 10 2024 |
5467 |
465.69 |
| Apr 10 2024 |
7073 |
410.91 |
| Apr 03 2024 |
5437 |
465.69 |
| Apr 03 2024 |
6982 |
410.91 |
| Mar 27 2024 |
5412 |
465.69 |
| Mar 27 2024 |
7100 |
410.91 |
| Mar 21 2024 |
5428 |
465.69 |
| Mar 21 2024 |
7055 |
410.91 |
| Mar 14 2024 |
5419 |
465.69 |
| Mar 14 2024 |
7108 |
410.91 |
| Mar 07 2024 |
5435 |
465.69 |
| Mar 07 2024 |
7131 |
410.91 |
| Feb 29 2024 |
5445 |
465.69 |
| Feb 29 2024 |
7110 |
410.91 |
| Feb 22 2024 |
5454 |
465.69 |
| Feb 22 2024 |
7133 |
410.91 |
| Feb 15 2024 |
5493 |
465.69 |
| Feb 15 2024 |
7059 |
410.91 |
| Feb 08 2024 |
5507 |
465.69 |
| Feb 08 2024 |
7116 |
410.91 |
| Feb 01 2024 |
5521 |
465.69 |
| Feb 01 2024 |
7067 |
410.91 |
| Jan 25 2024 |
5535 |
465.69 |
| Jan 25 2024 |
6990 |
410.91 |
| Jan 18 2024 |
5590 |
465.69 |
| Jan 18 2024 |
6992 |
410.91 |
| Jan 11 2024 |
5616 |
465.69 |
| Jan 11 2024 |
6983 |
410.91 |
| Jan 04 2024 |
5616 |
465.69 |
| Jan 04 2024 |
6806 |
410.91 |
| Dec 28 2023 |
5570 |
465.69 |
| Dec 28 2023 |
6791 |
410.91 |
| Dec 21 2023 |
5570 |
465.69 |
| Dec 21 2023 |
6791 |
410.91 |
| Dec 14 2023 |
5570 |
465.69 |
| Dec 14 2023 |
6764 |
410.91 |
| Dec 07 2023 |
5539 |
465.69 |
| Dec 07 2023 |
6764 |
410.91 |
| Nov 30 2023 |
4798 |
465.69 |
| Nov 30 2023 |
6766 |
410.91 |
| Nov 23 2023 |
4730 |
465.69 |
| Nov 23 2023 |
6750 |
410.91 |
| Nov 16 2023 |
6693 |
410.91 |
| Nov 09 2023 |
6643 |
410.91 |
| Nov 02 2023 |
6641 |
410.91 |
| Oct 26 2023 |
6619 |
410.91 |
| Oct 19 2023 |
6585 |
410.91 |
| Oct 12 2023 |
6546 |
410.91 |
| Oct 05 2023 |
6307 |
410.91 |
| Sep 28 2023 |
6262 |
410.91 |
| Sep 21 2023 |
6192 |
410.91 |
| Sep 14 2023 |
6278 |
410.91 |
| Sep 07 2023 |
6379 |
410.91 |
| Aug 31 2023 |
6373 |
410.91 |
| Aug 24 2023 |
6247 |
410.91 |
| Aug 17 2023 |
6311 |
410.91 |
| Aug 10 2023 |
6345 |
410.91 |
| Aug 03 2023 |
6352 |
410.91 |
| Jul 27 2023 |
6361 |
410.91 |
