| Oct 23 2024 |
1583 |
273.46 |
| Oct 16 2024 |
1584 |
273.46 |
| Oct 09 2024 |
1579 |
273.46 |
| Oct 02 2024 |
1578 |
273.46 |
| Sep 25 2024 |
1584 |
273.46 |
| Sep 18 2024 |
1579 |
273.46 |
| Sep 11 2024 |
1585 |
273.46 |
| Sep 04 2024 |
1572 |
273.46 |
| Aug 28 2024 |
1648 |
273.46 |
| Aug 21 2024 |
1661 |
273.46 |
| Aug 14 2024 |
1612 |
273.46 |
| Aug 07 2024 |
1594 |
273.46 |
| Jul 31 2024 |
1593 |
273.46 |
| Jul 24 2024 |
758 |
275 |
| Jul 17 2024 |
757 |
275 |
| Jul 10 2024 |
528 |
266.67 |
| Jul 03 2024 |
588 |
266.67 |
| Jun 26 2024 |
525 |
266.67 |
| Jun 19 2024 |
521 |
266.67 |
| Jun 12 2024 |
514 |
266.67 |
| Jun 05 2024 |
532 |
266.67 |
| May 29 2024 |
530 |
266.67 |
| May 22 2024 |
1493 |
265.66 |
| May 15 2024 |
1262 |
265.66 |
| May 08 2024 |
1256 |
265.66 |
| May 01 2024 |
1322 |
267.99 |
| Apr 24 2024 |
1729 |
262.25 |
| Apr 17 2024 |
1845 |
262.25 |
| Apr 10 2024 |
1853 |
262.25 |
| Apr 03 2024 |
1861 |
262.25 |
| Mar 27 2024 |
1876 |
262.25 |
| Mar 21 2024 |
1882 |
262.25 |
| Mar 14 2024 |
1875 |
262.25 |
| Mar 07 2024 |
1877 |
262.25 |
| Feb 29 2024 |
1886 |
262.25 |
| Feb 22 2024 |
1900 |
262.25 |
| Feb 15 2024 |
1884 |
262.25 |
| Feb 08 2024 |
1863 |
262.25 |
| Feb 01 2024 |
1820 |
262.25 |
| Jan 25 2024 |
1818 |
262.25 |
| Jan 18 2024 |
1818 |
262.25 |
| Jan 11 2024 |
1818 |
262.25 |
| Jan 04 2024 |
1818 |
262.25 |
| Dec 28 2023 |
1819 |
262.25 |
| Dec 21 2023 |
1819 |
262.25 |
| Dec 14 2023 |
1819 |
262.25 |
| Dec 07 2023 |
1819 |
262.25 |
| Nov 30 2023 |
1821 |
262.25 |
| Nov 23 2023 |
1816 |
262.25 |
| Nov 16 2023 |
1814 |
262.25 |
| Nov 09 2023 |
1811 |
262.25 |
| Nov 02 2023 |
1811 |
262.25 |
| Oct 26 2023 |
1821 |
262.25 |
| Oct 19 2023 |
1807 |
262.25 |
| Oct 12 2023 |
1807 |
262.25 |
| Oct 05 2023 |
1759 |
262.25 |
| Sep 28 2023 |
1766 |
262.25 |
| Sep 21 2023 |
1766 |
262.25 |
| Sep 14 2023 |
1778 |
262.25 |
| Sep 07 2023 |
1785 |
262.25 |
| Aug 31 2023 |
1797 |
262.25 |
| Aug 24 2023 |
1705 |
259.06 |
| Aug 17 2023 |
1719 |
259.06 |
| Aug 10 2023 |
1729 |
259.06 |
| Aug 03 2023 |
1728 |
259.06 |
| Jul 27 2023 |
1695 |
257.54 |
