| Mar 17 2026 |
7006 |
355.73 |
| Mar 10 2026 |
6907 |
355.73 |
| Mar 03 2026 |
6749 |
355.73 |
| Feb 24 2026 |
6809 |
355.73 |
| Feb 17 2026 |
6792 |
355.73 |
| Feb 10 2026 |
6668 |
355.73 |
| Feb 03 2026 |
6664 |
355.73 |
| Jan 27 2026 |
6631 |
355.73 |
| Jan 20 2026 |
6670 |
355.73 |
| Jan 13 2026 |
6647 |
355.73 |
| Jan 06 2026 |
6655 |
355.73 |
| Dec 30 2025 |
6658 |
355.73 |
| Dec 23 2025 |
6648 |
355.73 |
| Dec 16 2025 |
6656 |
355.73 |
| Dec 09 2025 |
6650 |
355.73 |
| Dec 02 2025 |
6616 |
355.73 |
| Nov 25 2025 |
6648 |
355.73 |
| Nov 18 2025 |
6641 |
355.73 |
| Nov 11 2025 |
6624 |
355.73 |
| Nov 04 2025 |
6639 |
355.73 |
| Oct 28 2025 |
6592 |
355.73 |
| Oct 21 2025 |
6647 |
355.73 |
| Oct 14 2025 |
6741 |
355.73 |
| Oct 07 2025 |
6801 |
355.73 |
| Sep 30 2025 |
6896 |
355.73 |
| Sep 23 2025 |
6940 |
355.73 |
| Sep 16 2025 |
6824 |
355.73 |
| Sep 09 2025 |
6856 |
355.73 |
| Sep 02 2025 |
6962 |
355.73 |
| Aug 26 2025 |
6601 |
355.73 |
| Aug 19 2025 |
6695 |
355.73 |
| Aug 12 2025 |
6721 |
355.73 |
| Aug 05 2025 |
6232 |
355.73 |
| Jul 29 2025 |
18140 |
439.62 |
| Jul 29 2025 |
6306 |
355.73 |
| Jul 22 2025 |
17562 |
439.62 |
| Jul 22 2025 |
6344 |
355.73 |
| Jul 15 2025 |
18119 |
439.62 |
| Jul 15 2025 |
6647 |
355.73 |
| Jul 08 2025 |
18168 |
439.62 |
| Jul 08 2025 |
6849 |
355.73 |
| Jul 01 2025 |
18081 |
439.62 |
| Jul 01 2025 |
6725 |
355.73 |
| Jun 24 2025 |
18302 |
439.62 |
| Jun 24 2025 |
6668 |
355.73 |
| Jun 17 2025 |
18591 |
439.62 |
| Jun 17 2025 |
6827 |
355.73 |
| Jun 10 2025 |
16895 |
439.62 |
| Jun 10 2025 |
6868 |
355.73 |
| Jun 03 2025 |
16895 |
439.62 |
| Jun 03 2025 |
6808 |
355.73 |
| May 27 2025 |
18899 |
439.62 |
| May 27 2025 |
6844 |
355.73 |
| May 20 2025 |
16856 |
439.62 |
| May 20 2025 |
7056 |
355.73 |
| May 13 2025 |
16418 |
439.62 |
| May 13 2025 |
7140 |
355.73 |
| May 06 2025 |
16370 |
439.62 |
| May 06 2025 |
7234 |
355.73 |
| Apr 29 2025 |
14873 |
439.62 |
| Apr 29 2025 |
7292 |
355.73 |
| Apr 22 2025 |
15453 |
439.62 |
| Apr 22 2025 |
7503 |
355.73 |
| Apr 15 2025 |
17286 |
439.62 |
| Apr 15 2025 |
7429 |
355.73 |
| Apr 08 2025 |
17122 |
439.62 |
| Apr 08 2025 |
7065 |
355.73 |
| Apr 01 2025 |
16878 |
439.62 |
| Mar 25 2025 |
16578 |
439.62 |
| Mar 18 2025 |
16397 |
439.62 |
| Mar 11 2025 |
17278 |
439.62 |
| Mar 04 2025 |
15308 |
439.62 |
| Feb 25 2025 |
15333 |
439.62 |
| Feb 18 2025 |
14899 |
439.62 |
| Feb 11 2025 |
14015 |
439.62 |
| Feb 04 2025 |
12455 |
439.62 |
| Jan 29 2025 |
12430 |
439.62 |
| Apr 03 2024 |
5821 |
413.33 |
| Mar 27 2024 |
5728 |
413.33 |
| Mar 21 2024 |
5773 |
413.33 |
| Mar 14 2024 |
5740 |
413.33 |
| Mar 07 2024 |
5741 |
413.33 |
| Feb 29 2024 |
5741 |
413.33 |
| Feb 22 2024 |
5745 |
413.33 |
| Feb 15 2024 |
5762 |
413.33 |
| Feb 08 2024 |
5772 |
413.33 |
| Feb 01 2024 |
5808 |
413.33 |
| Jan 25 2024 |
5832 |
413.33 |
| Jan 18 2024 |
5816 |
413.33 |
| Jan 11 2024 |
5790 |
413.33 |
| Jan 04 2024 |
5790 |
413.33 |
| Dec 28 2023 |
5823 |
413.33 |
| Dec 21 2023 |
5823 |
413.33 |
| Dec 14 2023 |
5823 |
413.33 |
| Dec 07 2023 |
5810 |
413.33 |
| Nov 30 2023 |
5570 |
413.33 |
| Nov 23 2023 |
5578 |
413.33 |
| Nov 16 2023 |
5606 |
413.33 |
| Nov 09 2023 |
5546 |
413.33 |
| Nov 02 2023 |
5489 |
413.33 |
| Oct 26 2023 |
5492 |
413.33 |
| Oct 19 2023 |
5466 |
413.33 |
| Oct 12 2023 |
5498 |
413.33 |
| Oct 05 2023 |
5500 |
413.33 |
| Sep 28 2023 |
5538 |
413.33 |
| Sep 21 2023 |
5502 |
413.33 |
| Sep 14 2023 |
5521 |
413.33 |
| Sep 07 2023 |
5498 |
413.33 |
| Aug 31 2023 |
5510 |
413.33 |
| Aug 24 2023 |
5578 |
413.33 |
| Aug 17 2023 |
5616 |
413.33 |
| Aug 10 2023 |
5621 |
413.33 |
| Aug 03 2023 |
5614 |
413.33 |
| Jul 27 2023 |
5614 |
413.33 |
| Jul 20 2023 |
5617 |
413.33 |
| Jul 13 2023 |
5669 |
413.33 |
| Jul 06 2023 |
5733 |
413.33 |
| Jun 29 2023 |
5762 |
413.33 |
| Jun 22 2023 |
5910 |
413.33 |
| Jun 15 2023 |
5797 |
413.33 |
| Jun 08 2023 |
5871 |
413.33 |
| Jun 01 2023 |
5867 |
413.33 |
| May 25 2023 |
5593 |
413.33 |
| May 18 2023 |
5582 |
413.33 |
| May 11 2023 |
5831 |
413.33 |
| May 04 2023 |
5655 |
413.33 |
| Apr 27 2023 |
5664 |
413.33 |
| Apr 20 2023 |
5421 |
413.33 |
| Apr 13 2023 |
5400 |
413.33 |
| Apr 06 2023 |
5429 |
413.33 |
| Mar 30 2023 |
5054 |
413.33 |
| Mar 23 2023 |
5102 |
413.33 |
| Mar 16 2023 |
5056 |
413.33 |
| Mar 09 2023 |
5090 |
413.33 |
| Mar 02 2023 |
5117 |
413.33 |
| Feb 23 2023 |
5154 |
413.33 |
| Feb 16 2023 |
5162 |
413.33 |
| Feb 09 2023 |
5162 |
413.33 |
| Feb 02 2023 |
5116 |
413.33 |
| Jan 26 2023 |
5108 |
413.33 |
| Jan 19 2023 |
5132 |
413.33 |
| Jan 12 2023 |
5134 |
413.33 |
| Jan 05 2023 |
5134 |
413.33 |
| Dec 29 2022 |
5134 |
413.33 |
| Dec 22 2022 |
5134 |
413.33 |
| Dec 15 2022 |
5137 |
413.33 |
| Dec 08 2022 |
5174 |
413.33 |
| Dec 01 2022 |
5180 |
413.33 |
| Nov 24 2022 |
5180 |
413.33 |
| Nov 17 2022 |
5187 |
413.33 |
| Nov 10 2022 |
5248 |
413.33 |
| Nov 03 2022 |
5225 |
413.33 |
| Oct 27 2022 |
5232 |
413.33 |
| Oct 20 2022 |
5241 |
413.33 |
| Oct 13 2022 |
5272 |
413.33 |
| Oct 06 2022 |
5285 |
413.33 |
| Sep 29 2022 |
5246 |
413.33 |
| Sep 22 2022 |
5148 |
413.33 |
| Sep 15 2022 |
5186 |
413.33 |
| Sep 08 2022 |
5046 |
413.33 |
| Sep 01 2022 |
5039 |
413.33 |
| Aug 25 2022 |
5045 |
413.33 |
| Aug 18 2022 |
5051 |
413.33 |
| Aug 11 2022 |
5050 |
413.33 |
| Aug 04 2022 |
5050 |
413.33 |
| Jul 28 2022 |
5058 |
413.33 |
| Jul 21 2022 |
5075 |
413.33 |
| Jul 14 2022 |
5079 |
413.33 |
| Jul 07 2022 |
5095 |
413.33 |
| Jun 30 2022 |
5095 |
413.33 |
| Jun 23 2022 |
4980 |
413.33 |
| Jun 16 2022 |
4996 |
413.33 |
| Jun 09 2022 |
4306 |
413.33 |
| Jun 02 2022 |
4024 |
413.33 |
| May 26 2022 |
3953 |
413.33 |
| May 19 2022 |
3949 |
413.33 |
| May 12 2022 |
3949 |
413.33 |
| May 05 2022 |
3774 |
413.33 |
| Apr 28 2022 |
3774 |
413.33 |
| Nov 04 2021 |
3136 |
400.38 |
| Oct 28 2021 |
3137 |
400.38 |
| Oct 21 2021 |
3149 |
400.38 |
| Oct 14 2021 |
3145 |
400.38 |
| Oct 07 2021 |
3151 |
400.38 |
| Sep 30 2021 |
3101 |
400.38 |
| Sep 23 2021 |
3099 |
400.38 |
| Sep 16 2021 |
3071 |
400.38 |
| Sep 09 2021 |
3055 |
400.38 |
| Sep 02 2021 |
3098 |
400.38 |
| Aug 26 2021 |
3006 |
400.38 |
| Aug 19 2021 |
3042 |
400.38 |
| Aug 12 2021 |
3031 |
400.38 |
| Aug 05 2021 |
2987 |
400.38 |
| Jul 29 2021 |
2999 |
400.38 |
| Jul 22 2021 |
2813 |
400.38 |
| Jul 15 2021 |
2774 |
400.38 |
| Jul 08 2021 |
2703 |
400.38 |
| Jul 01 2021 |
2662 |
400.38 |
| Jun 24 2021 |
2597 |
400.38 |
| Jun 17 2021 |
2445 |
400.38 |
| Jun 10 2021 |
2296 |
400.38 |
| Jun 03 2021 |
2109 |
400.38 |
| May 27 2021 |
2145 |
400.38 |
| May 07 2021 |
6786 |
400.38 |
| Nov 06 2020 |
2353 |
400.38 |
| Oct 30 2020 |
2306 |
400.38 |
| Oct 23 2020 |
2283 |
400.38 |
| Oct 16 2020 |
2285 |
400.38 |
| Oct 09 2020 |
2276 |
400.38 |
| Oct 02 2020 |
2115 |
400.38 |
| Sep 25 2020 |
2152 |
400.38 |
| Sep 18 2020 |
2160 |
400.38 |
| Sep 11 2020 |
2019 |
400.38 |
| Sep 04 2020 |
2319 |
400.38 |
| Aug 28 2020 |
2555 |
400.38 |
| Aug 21 2020 |
2759 |
400.38 |
| Aug 14 2020 |
2821 |
400.38 |
| Aug 07 2020 |
3014 |
400.38 |
| Jul 31 2020 |
3213 |
400.38 |
| Jul 24 2020 |
3432 |
400.38 |
| Jul 17 2020 |
3619 |
400.38 |
| Jul 10 2020 |
3843 |
400.38 |
| Jul 03 2020 |
3859 |
400.38 |
| Jun 26 2020 |
4128 |
400.38 |
| Jun 19 2020 |
4344 |
400.38 |
| Jun 12 2020 |
4470 |
400.38 |
| Jun 05 2020 |
4616 |
400.38 |
| May 29 2020 |
4776 |
400.38 |
| May 22 2020 |
4973 |
400.38 |
| May 15 2020 |
5179 |
400.38 |
| May 08 2020 |
5303 |
400.38 |
| May 01 2020 |
5658 |
400.38 |
| Apr 24 2020 |
5972 |
400.38 |
| Apr 17 2020 |
6136 |
400.38 |
| Apr 10 2020 |
6278 |
400.38 |
| Apr 03 2020 |
6486 |
400.38 |
| Mar 27 2020 |
6709 |
400.38 |
| Mar 20 2020 |
6811 |
400.38 |
| Mar 13 2020 |
6902 |
400.38 |
| Mar 06 2020 |
6967 |
400.38 |
| Feb 28 2020 |
7007 |
400.38 |
| Feb 21 2020 |
6925 |
400.38 |
| Feb 14 2020 |
6939 |
400.38 |
| Feb 07 2020 |
6901 |
400.38 |
| Jan 31 2020 |
6918 |
400.38 |
| Jan 24 2020 |
6918 |
400.38 |
| Jan 17 2020 |
6883 |
400.38 |
| Jan 10 2020 |
6883 |
400.38 |
| Jan 03 2020 |
6891 |
400.38 |
| Dec 27 2019 |
6890 |
400.38 |
| Dec 20 2019 |
6890 |
400.38 |
| Dec 13 2019 |
6890 |
400.38 |
| Dec 06 2019 |
6886 |
400.38 |
| Nov 29 2019 |
6890 |
400.38 |
| Nov 22 2019 |
6890 |
400.38 |
| Nov 15 2019 |
6894 |
400.38 |
| Apr 24 2013 |
7590 |
332.12 |
| Apr 24 2013 |
9151 |
332.12 |
| Apr 17 2013 |
7660 |
332.12 |
| Apr 17 2013 |
9254 |
332.12 |
| Apr 10 2013 |
7556 |
332.12 |
| Apr 10 2013 |
9273 |
332.12 |
| Apr 03 2013 |
7550 |
332.12 |
| Apr 03 2013 |
9306 |
332.12 |
| Mar 27 2013 |
7563 |
332.12 |
| Mar 27 2013 |
9368 |
332.12 |
| Mar 20 2013 |
7449 |
332.12 |
| Mar 20 2013 |
9345 |
332.12 |
| Mar 13 2013 |
9361 |
332.12 |
| Oct 19 2012 |
6349 |
332.12 |
| Oct 19 2012 |
8123 |
331.59 |
| Sep 23 2012 |
6328 |
332.12 |
| Sep 23 2012 |
8105 |
331.59 |
| Aug 31 2012 |
6155 |
332.12 |
| Aug 31 2012 |
7972 |
331.59 |
| Aug 24 2012 |
6109 |
332.12 |
| Aug 24 2012 |
7926 |
331.59 |
| Aug 10 2012 |
5973 |
332.12 |
| Aug 10 2012 |
7791 |
331.59 |
| Aug 03 2012 |
5896 |
332.12 |
| Aug 03 2012 |
7736 |
331.59 |
| Jul 27 2012 |
5770 |
332.12 |
| Jul 27 2012 |
7651 |
331.59 |
| Jul 06 2012 |
5587 |
332.12 |
| Jul 06 2012 |
7554 |
331.59 |
| Jun 22 2012 |
5143 |
332.12 |
| Jun 22 2012 |
7271 |
331.59 |
| Jun 15 2012 |
7649 |
331.06 |
| Jun 08 2012 |
7590 |
331.06 |
| Jun 01 2012 |
7575 |
331.06 |
| May 25 2012 |
7082 |
331.06 |
| May 18 2012 |
7193 |
331.06 |
| May 11 2012 |
7217 |
331.06 |
| May 04 2012 |
7101 |
331.06 |
| Apr 27 2012 |
7024 |
331.06 |
| Apr 13 2012 |
6606 |
331.06 |
| Apr 06 2012 |
6520 |
331.06 |
| Mar 27 2012 |
6411 |
331.06 |
| Apr 15 2010 |
815 |
294.08 |
| Apr 15 2010 |
2121 |
294.08 |
| Apr 02 2010 |
684 |
294.08 |
| Apr 02 2010 |
1811 |
294.08 |
| Aug 30 2009 |
551 |
294.08 |
| Aug 30 2009 |
1200 |
294.08 |
| Aug 15 2009 |
551 |
294.08 |
| Aug 15 2009 |
1224 |
294.08 |
| Aug 01 2009 |
551 |
294.08 |
| Aug 01 2009 |
1237 |
294.08 |
| Jul 15 2009 |
547 |
294.08 |
| Jul 15 2009 |
1239 |
294.08 |
| Jul 01 2009 |
550 |
294.08 |
| Jul 01 2009 |
1130 |
294.08 |
| Jun 15 2009 |
1137 |
294.08 |
| Jun 01 2009 |
548 |
294.08 |
| Jun 01 2009 |
1077 |
294.08 |
| May 15 2009 |
548 |
294.08 |
| May 15 2009 |
1099 |
294.08 |
| May 01 2009 |
516 |
294.08 |
| May 01 2009 |
1026 |
294.08 |
| Apr 15 2009 |
366 |
272.5 |
| Apr 15 2009 |
775 |
272.5 |
| Apr 01 2009 |
366 |
272.5 |
| Apr 01 2009 |
772 |
272.5 |
| Oct 14 2008 |
366 |
272.5 |
| Oct 14 2008 |
729 |
272.5 |
| Jul 13 2008 |
608 |
272.5 |
