| Oct 14 2025 |
10529 |
460.45 |
| Oct 07 2025 |
10663 |
460.45 |
| Sep 30 2025 |
9625 |
429.43 |
| Sep 23 2025 |
9644 |
429.43 |
| Sep 16 2025 |
5684 |
420.5 |
| Sep 09 2025 |
5660 |
420.5 |
| Sep 02 2025 |
6057 |
425.77 |
| Aug 26 2025 |
5797 |
425.77 |
| Aug 19 2025 |
5801 |
419.14 |
| Aug 12 2025 |
5715 |
419.14 |
| Aug 05 2025 |
5439 |
419.14 |
| Jul 29 2025 |
5434 |
419.14 |
| Jul 22 2025 |
5442 |
419.14 |
| Jul 15 2025 |
5526 |
419.14 |
| Jul 08 2025 |
5525 |
419.14 |
| Jul 01 2025 |
5509 |
419.14 |
| Jun 24 2025 |
5441 |
419.14 |
| Jun 17 2025 |
5467 |
419.14 |
| Jun 10 2025 |
5474 |
419.14 |
| Jun 03 2025 |
5435 |
419.14 |
| May 27 2025 |
5462 |
419.14 |
| May 20 2025 |
5450 |
419.14 |
| May 13 2025 |
5575 |
419.14 |
| May 06 2025 |
5516 |
419.14 |
| Apr 29 2025 |
5606 |
419.14 |
| Apr 22 2025 |
5619 |
419.14 |
| Apr 15 2025 |
5695 |
419.14 |
| Apr 08 2025 |
5607 |
419.14 |
| Apr 01 2025 |
5554 |
419.14 |
| Mar 25 2025 |
5528 |
419.14 |
| Mar 18 2025 |
5509 |
419.14 |
| Mar 11 2025 |
5437 |
419.14 |
| Mar 04 2025 |
5411 |
419.14 |
| Feb 25 2025 |
5394 |
419.14 |
| Feb 18 2025 |
5368 |
419.14 |
| Feb 11 2025 |
5508 |
419.14 |
| Feb 04 2025 |
5498 |
419.14 |
| Jan 29 2025 |
5514 |
419.14 |
| Jan 22 2025 |
5527 |
419.14 |
| Jan 15 2025 |
5534 |
419.14 |
| Jan 08 2025 |
5535 |
419.14 |
| Jan 01 2025 |
5525 |
419.14 |
| Dec 25 2024 |
5525 |
419.14 |
| Dec 18 2024 |
5519 |
419.14 |
| Dec 11 2024 |
5507 |
419.14 |
| Dec 04 2024 |
5506 |
419.14 |
| Nov 27 2024 |
5484 |
419.14 |
| Nov 20 2024 |
5314 |
419.14 |
| Nov 13 2024 |
5291 |
419.14 |
| Oct 16 2024 |
6830 |
348.83 |
| Oct 09 2024 |
7051 |
348.83 |
| Oct 02 2024 |
170 |
203.84 |
| Sep 25 2024 |
170 |
203.84 |
| Sep 18 2024 |
166 |
203.84 |
| Sep 11 2024 |
168 |
203.84 |
| Sep 04 2024 |
22 |
156.97 |
| Aug 28 2024 |
22 |
156.97 |
| Aug 21 2024 |
12 |
132.15 |
| Aug 14 2024 |
12 |
132.15 |
| Aug 07 2024 |
12 |
132.15 |
| Jul 31 2024 |
12 |
132.15 |
| Jul 24 2024 |
13 |
132.15 |
| Jul 17 2024 |
12 |
132.15 |
| Jul 10 2024 |
12 |
132.15 |
| Jul 10 2024 |
601 |
271.43 |
| Jul 03 2024 |
12 |
132.15 |
| Jul 03 2024 |
664 |
271.43 |
| Jun 26 2024 |
12 |
132.15 |
| Jun 26 2024 |
599 |
271.43 |
| Jun 19 2024 |
14 |
132.15 |
| Jun 19 2024 |
596 |
271.43 |
| Jun 12 2024 |
13 |
132.15 |
| Jun 12 2024 |
589 |
271.43 |
| Jun 05 2024 |
14 |
132.15 |
| Jun 05 2024 |
604 |
271.43 |
| May 29 2024 |
14 |
132.15 |
| May 29 2024 |
601 |
271.43 |
| May 22 2024 |
14 |
132.15 |
| May 22 2024 |
649 |
271.43 |
| May 15 2024 |
15 |
132.15 |
| May 15 2024 |
654 |
271.43 |
| May 08 2024 |
15 |
132.15 |
| May 08 2024 |
696 |
271.43 |
| May 01 2024 |
15 |
132.15 |
| May 01 2024 |
666 |
271.43 |
| Apr 24 2024 |
18 |
132.15 |
| Apr 24 2024 |
867 |
271.43 |
| Apr 17 2024 |
19 |
132.15 |
| Apr 17 2024 |
853 |
271.43 |
| Apr 10 2024 |
19 |
132.15 |
| Apr 10 2024 |
866 |
271.43 |
| Apr 03 2024 |
19 |
132.15 |
| Apr 03 2024 |
868 |
271.43 |
| Mar 27 2024 |
19 |
132.15 |
| Mar 27 2024 |
885 |
271.43 |
| Mar 21 2024 |
19 |
132.15 |
| Mar 21 2024 |
883 |
271.43 |
| Mar 14 2024 |
19 |
132.15 |
| Mar 14 2024 |
912 |
271.43 |
| Mar 07 2024 |
19 |
132.15 |
| Mar 07 2024 |
914 |
271.43 |
| Feb 29 2024 |
19 |
132.15 |
| Feb 29 2024 |
913 |
271.43 |
| Feb 22 2024 |
19 |
132.15 |
| Feb 22 2024 |
922 |
271.43 |
| Feb 15 2024 |
19 |
132.15 |
| Feb 15 2024 |
924 |
271.43 |
| Feb 08 2024 |
19 |
132.15 |
| Feb 08 2024 |
927 |
271.43 |
| Feb 01 2024 |
19 |
132.15 |
| Feb 01 2024 |
900 |
271.43 |
| Jan 25 2024 |
19 |
132.15 |
| Jan 25 2024 |
877 |
271.43 |
| Jan 18 2024 |
19 |
132.15 |
| Jan 18 2024 |
879 |
271.43 |
| Jan 11 2024 |
19 |
132.15 |
| Jan 11 2024 |
878 |
271.43 |
| Jan 04 2024 |
19 |
132.15 |
| Jan 04 2024 |
880 |
271.43 |
| Dec 28 2023 |
19 |
132.15 |
| Dec 28 2023 |
878 |
271.43 |
| Dec 21 2023 |
19 |
132.15 |
| Dec 21 2023 |
878 |
271.43 |
| Dec 14 2023 |
19 |
132.15 |
| Dec 14 2023 |
867 |
271.43 |
| Dec 07 2023 |
19 |
132.15 |
| Dec 07 2023 |
867 |
271.43 |
| Nov 30 2023 |
19 |
132.15 |
| Nov 30 2023 |
871 |
271.43 |
| Nov 23 2023 |
19 |
132.15 |
| Nov 23 2023 |
855 |
271.43 |
| Nov 16 2023 |
840 |
271.43 |
| Nov 09 2023 |
840 |
271.43 |
| Nov 02 2023 |
838 |
271.43 |
| Oct 26 2023 |
834 |
271.43 |
| Oct 19 2023 |
830 |
271.43 |
| Oct 12 2023 |
829 |
271.43 |
| Oct 05 2023 |
819 |
271.43 |
| Sep 28 2023 |
829 |
271.43 |
| Sep 21 2023 |
805 |
271.43 |
| Sep 14 2023 |
816 |
271.43 |
| Sep 07 2023 |
829 |
271.43 |
| Aug 31 2023 |
838 |
271.43 |
| Aug 24 2023 |
864 |
271.43 |
| Aug 17 2023 |
881 |
271.43 |
| Aug 10 2023 |
888 |
271.43 |
| Aug 03 2023 |
909 |
271.43 |
| Jul 27 2023 |
906 |
271.43 |
