| Oct 23 2024 |
566 |
230.03 |
| Oct 16 2024 |
566 |
230.03 |
| Oct 09 2024 |
560 |
230.03 |
| Oct 02 2024 |
560 |
230.03 |
| Sep 25 2024 |
564 |
230.03 |
| Sep 18 2024 |
564 |
230.03 |
| Sep 11 2024 |
560 |
230.03 |
| Sep 04 2024 |
563 |
230.03 |
| Aug 28 2024 |
631 |
230.03 |
| Aug 21 2024 |
643 |
230.03 |
| Aug 14 2024 |
616 |
228.95 |
| Aug 07 2024 |
613 |
228.95 |
| Jul 31 2024 |
617 |
228.95 |
| Jul 10 2024 |
225 |
225.54 |
| Jul 03 2024 |
282 |
225.54 |
| Jun 26 2024 |
223 |
225.54 |
| Jun 19 2024 |
228 |
225.54 |
| Jun 12 2024 |
231 |
225.54 |
| Jun 05 2024 |
239 |
225.54 |
| May 29 2024 |
238 |
225.54 |
| May 22 2024 |
255 |
225.54 |
| May 15 2024 |
260 |
225.54 |
| May 08 2024 |
296 |
225.54 |
| May 01 2024 |
258 |
225.54 |
| Apr 24 2024 |
376 |
225.54 |
| Apr 17 2024 |
376 |
225.54 |
| Apr 10 2024 |
385 |
225.54 |
| Apr 03 2024 |
380 |
225.54 |
| Mar 27 2024 |
395 |
225.54 |
| Mar 21 2024 |
395 |
225.54 |
| Mar 14 2024 |
413 |
225.54 |
| Mar 07 2024 |
411 |
225.54 |
| Feb 29 2024 |
404 |
225.54 |
| Feb 22 2024 |
410 |
225.54 |
| Feb 15 2024 |
415 |
225.54 |
| Feb 08 2024 |
422 |
225.54 |
| Feb 01 2024 |
400 |
225.54 |
| Jan 25 2024 |
390 |
225.54 |
| Jan 18 2024 |
391 |
225.54 |
| Jan 11 2024 |
391 |
225.54 |
| Jan 04 2024 |
392 |
225.54 |
| Dec 28 2023 |
392 |
225.54 |
| Dec 21 2023 |
392 |
225.54 |
| Dec 14 2023 |
386 |
225.54 |
| Dec 07 2023 |
386 |
225.54 |
| Nov 30 2023 |
389 |
225.54 |
| Nov 23 2023 |
378 |
225.54 |
| Nov 16 2023 |
365 |
225.54 |
| Nov 09 2023 |
367 |
225.54 |
| Nov 02 2023 |
367 |
225.54 |
| Oct 26 2023 |
367 |
225.54 |
| Oct 19 2023 |
358 |
225.54 |
| Oct 12 2023 |
357 |
225.54 |
| Oct 05 2023 |
366 |
225.54 |
| Sep 28 2023 |
370 |
225.54 |
| Sep 21 2023 |
353 |
225.54 |
| Sep 14 2023 |
363 |
225.54 |
| Sep 07 2023 |
374 |
225.54 |
| Aug 31 2023 |
388 |
225.54 |
| Aug 24 2023 |
399 |
225.54 |
| Aug 17 2023 |
412 |
225.54 |
| Aug 10 2023 |
419 |
225.54 |
| Aug 03 2023 |
427 |
225.54 |
| Jul 27 2023 |
444 |
225.54 |
