| Jul 10 2024 |
575 |
269.57 |
| Jul 03 2024 |
634 |
269.57 |
| Jun 26 2024 |
570 |
269.57 |
| Jun 19 2024 |
566 |
269.57 |
| Jun 12 2024 |
558 |
269.57 |
| Jun 05 2024 |
575 |
269.57 |
| May 29 2024 |
573 |
269.57 |
| May 22 2024 |
552 |
264.9 |
| May 15 2024 |
557 |
264.9 |
| May 08 2024 |
599 |
264.9 |
| May 01 2024 |
564 |
264.9 |
| Apr 24 2024 |
752 |
264.9 |
| Apr 17 2024 |
738 |
264.9 |
| Apr 10 2024 |
750 |
264.9 |
| Apr 03 2024 |
750 |
264.9 |
| Mar 27 2024 |
767 |
264.9 |
| Mar 21 2024 |
765 |
264.9 |
| Mar 14 2024 |
796 |
264.9 |
| Mar 07 2024 |
798 |
264.9 |
| Feb 29 2024 |
795 |
264.9 |
| Feb 22 2024 |
804 |
264.9 |
| Feb 15 2024 |
806 |
264.9 |
| Feb 08 2024 |
810 |
264.9 |
| Feb 01 2024 |
786 |
264.9 |
| Jan 25 2024 |
763 |
264.9 |
| Jan 18 2024 |
765 |
264.9 |
| Jan 11 2024 |
764 |
264.9 |
| Jan 04 2024 |
766 |
264.9 |
| Dec 28 2023 |
764 |
264.9 |
| Dec 21 2023 |
764 |
264.9 |
| Dec 14 2023 |
755 |
264.9 |
| Dec 07 2023 |
755 |
264.9 |
| Nov 30 2023 |
759 |
264.9 |
| Nov 23 2023 |
744 |
264.9 |
| Nov 16 2023 |
730 |
264.9 |
| Nov 09 2023 |
730 |
264.9 |
| Nov 02 2023 |
730 |
264.9 |
| Oct 26 2023 |
728 |
264.9 |
| Oct 19 2023 |
724 |
264.9 |
| Oct 12 2023 |
724 |
264.9 |
| Oct 05 2023 |
722 |
264.9 |
| Sep 28 2023 |
729 |
264.9 |
| Sep 21 2023 |
704 |
264.9 |
| Sep 14 2023 |
718 |
264.9 |
| Sep 07 2023 |
731 |
264.9 |
| Aug 31 2023 |
743 |
264.9 |
| Aug 24 2023 |
772 |
264.9 |
| Aug 17 2023 |
788 |
264.9 |
| Aug 10 2023 |
796 |
264.9 |
| Aug 03 2023 |
814 |
264.9 |
| Jul 27 2023 |
877 |
269.57 |
