| Jul 31 2024 |
2940 |
339.5 |
| Jul 24 2024 |
4465 |
369.75 |
| Jul 17 2024 |
4383 |
369.75 |
| Jul 10 2024 |
2964 |
369.75 |
| Jul 03 2024 |
3092 |
369.75 |
| Jun 26 2024 |
2950 |
369.75 |
| Jun 19 2024 |
2999 |
369.75 |
| Jun 12 2024 |
2959 |
369.75 |
| Jun 05 2024 |
2968 |
369.75 |
| May 29 2024 |
2921 |
369.75 |
| May 22 2024 |
5851 |
387.5 |
| May 15 2024 |
5710 |
387.5 |
| May 08 2024 |
5653 |
387.5 |
| May 01 2024 |
6164 |
396.63 |
| Apr 24 2024 |
8500 |
392.5 |
| Apr 17 2024 |
8666 |
392.5 |
| Apr 10 2024 |
8639 |
392.5 |
| Apr 03 2024 |
8616 |
392.5 |
| Mar 27 2024 |
8643 |
392.5 |
| Mar 21 2024 |
8658 |
392.5 |
| Mar 14 2024 |
8567 |
392.5 |
| Mar 07 2024 |
8592 |
392.5 |
| Feb 29 2024 |
8658 |
392.5 |
| Feb 22 2024 |
8615 |
392.5 |
| Feb 15 2024 |
8599 |
392.5 |
| Feb 08 2024 |
8561 |
392.5 |
| Feb 01 2024 |
8452 |
392.5 |
| Jan 25 2024 |
8447 |
392.5 |
| Jan 18 2024 |
8451 |
392.5 |
| Jan 11 2024 |
8452 |
392.5 |
| Jan 04 2024 |
8446 |
392.5 |
| Dec 28 2023 |
8442 |
392.5 |
| Dec 21 2023 |
8442 |
392.5 |
| Dec 14 2023 |
8439 |
392.5 |
| Dec 07 2023 |
8440 |
392.5 |
| Nov 30 2023 |
8439 |
392.5 |
| Nov 23 2023 |
8438 |
392.5 |
| Nov 16 2023 |
8434 |
392.5 |
| Nov 09 2023 |
8421 |
392.5 |
| Nov 02 2023 |
8421 |
392.5 |
| Oct 26 2023 |
8399 |
392.5 |
| Oct 19 2023 |
8357 |
392.5 |
| Oct 12 2023 |
8359 |
392.5 |
| Oct 05 2023 |
8242 |
392.5 |
| Sep 28 2023 |
8338 |
392.5 |
| Sep 21 2023 |
8320 |
392.5 |
| Sep 14 2023 |
8343 |
392.5 |
| Sep 07 2023 |
8356 |
392.5 |
| Aug 31 2023 |
8403 |
392.5 |
| Aug 24 2023 |
5467 |
400 |
| Aug 17 2023 |
5523 |
400 |
| Aug 10 2023 |
5554 |
400 |
| Aug 03 2023 |
5548 |
400 |
| Jul 27 2023 |
5551 |
400 |
