| May 29 2024 |
2251 |
358.46 |
| May 22 2024 |
2198 |
358.46 |
| May 15 2024 |
2248 |
358.46 |
| May 08 2024 |
2116 |
358.46 |
| May 01 2024 |
2103 |
358.46 |
| Apr 24 2024 |
3149 |
358.46 |
| Apr 17 2024 |
3148 |
358.46 |
| Apr 10 2024 |
3142 |
358.46 |
| Apr 03 2024 |
3164 |
358.46 |
| Mar 27 2024 |
3079 |
358.46 |
| Mar 21 2024 |
3093 |
358.46 |
| Mar 14 2024 |
3073 |
358.46 |
| Mar 07 2024 |
3078 |
358.46 |
| Feb 29 2024 |
3077 |
358.46 |
| Feb 22 2024 |
3081 |
358.46 |
| Feb 15 2024 |
3086 |
358.46 |
| Feb 08 2024 |
3076 |
358.46 |
| Feb 01 2024 |
3089 |
358.46 |
| Jan 25 2024 |
3112 |
358.46 |
| Jan 18 2024 |
3109 |
358.46 |
| Jan 11 2024 |
3094 |
358.46 |
| Jan 04 2024 |
3094 |
358.46 |
| Dec 28 2023 |
3134 |
358.46 |
| Dec 21 2023 |
3134 |
358.46 |
| Dec 14 2023 |
3134 |
358.46 |
| Dec 07 2023 |
3131 |
358.46 |
| Nov 30 2023 |
3054 |
358.46 |
| Nov 23 2023 |
3062 |
358.46 |
| Nov 16 2023 |
3097 |
358.46 |
| Nov 09 2023 |
3078 |
358.46 |
| Nov 02 2023 |
3047 |
358.46 |
| Oct 26 2023 |
3053 |
358.46 |
| Oct 19 2023 |
3026 |
358.46 |
| Oct 12 2023 |
3032 |
358.46 |
| Oct 05 2023 |
3036 |
358.46 |
| Sep 28 2023 |
3074 |
358.46 |
| Sep 21 2023 |
3084 |
358.46 |
| Sep 14 2023 |
3098 |
358.46 |
| Sep 07 2023 |
3102 |
358.46 |
| Aug 31 2023 |
3102 |
358.46 |
| Aug 24 2023 |
3135 |
358.46 |
| Aug 17 2023 |
3165 |
358.46 |
| Aug 10 2023 |
3167 |
358.46 |
| Aug 03 2023 |
3165 |
358.46 |
| Jul 27 2023 |
3160 |
358.46 |
| Jul 20 2023 |
3154 |
358.46 |
| Jul 13 2023 |
3182 |
358.46 |
| Jul 06 2023 |
3182 |
358.46 |
| Jun 29 2023 |
3199 |
358.46 |
| Jun 22 2023 |
3314 |
358.46 |
| Sep 01 2019 |
2753 |
320 |
| Aug 01 2019 |
2662 |
320 |
| Jul 01 2019 |
2670 |
320 |
| Jun 01 2019 |
2669 |
320 |
| May 01 2019 |
2567 |
320 |
| Apr 01 2019 |
2592 |
320 |
| Mar 01 2019 |
2572 |
320 |
| Feb 01 2019 |
2552 |
320 |
| Jan 01 2019 |
2285 |
320 |
| Dec 01 2018 |
2558 |
320 |
| Nov 01 2018 |
2290 |
320 |
| Oct 01 2018 |
2334 |
320 |
| Sep 01 2018 |
2271 |
320 |
| Aug 01 2018 |
2237 |
320 |
| Jul 01 2018 |
2200 |
320 |
| Jun 01 2018 |
2094 |
320 |
| May 01 2018 |
1823 |
320 |
| Apr 01 2018 |
1252 |
320 |
| Mar 01 2018 |
1063 |
320 |
| Feb 01 2018 |
1036 |
320 |
| Dec 01 2017 |
1009 |
320 |
| Nov 01 2017 |
1006 |
320 |
| Oct 01 2017 |
1007 |
320 |
| Sep 23 2011 |
439 |
282.47 |
| Sep 23 2011 |
3265 |
282.47 |
| Sep 16 2011 |
439 |
282.47 |
| Sep 16 2011 |
3264 |
282.47 |
| Sep 10 2011 |
439 |
282.47 |
| Sep 10 2011 |
3238 |
282.47 |
| Sep 02 2011 |
439 |
282.47 |
| Sep 02 2011 |
3209 |
282.47 |
| Aug 26 2011 |
439 |
282.47 |
| Aug 26 2011 |
3208 |
282.47 |
| Aug 19 2011 |
439 |
282.47 |
| Aug 19 2011 |
2830 |
282.47 |
| Aug 12 2011 |
440 |
282.47 |
| Aug 12 2011 |
2801 |
282.47 |
| Aug 05 2011 |
440 |
282.47 |
| Aug 05 2011 |
2797 |
282.47 |
| Jul 29 2011 |
440 |
282.47 |
| Jul 29 2011 |
2795 |
282.47 |
| Jul 22 2011 |
440 |
282.47 |
| Jul 22 2011 |
2637 |
282.47 |
| Jul 15 2011 |
440 |
282.47 |
| Jul 15 2011 |
2517 |
282.47 |
| Jul 08 2011 |
440 |
282.47 |
| Jul 08 2011 |
2482 |
282.47 |
| Jul 01 2011 |
556 |
282.47 |
| Jul 01 2011 |
1938 |
282.47 |
| Jun 17 2011 |
556 |
282.47 |
| Jun 17 2011 |
1967 |
282.47 |
| Jun 10 2011 |
556 |
282.47 |
| Jun 10 2011 |
2008 |
282.47 |
| Jun 03 2011 |
556 |
282.47 |
| Jun 03 2011 |
1855 |
282.47 |
| May 29 2011 |
584 |
282.47 |
| May 29 2011 |
1874 |
282.47 |
| May 06 2011 |
711 |
282.47 |
| May 06 2011 |
2001 |
282.47 |
| Apr 22 2011 |
701 |
282.47 |
| Apr 22 2011 |
2161 |
282.47 |
| Apr 01 2011 |
3597 |
377.56 |
| Apr 01 2011 |
5269 |
377.56 |
| Oct 15 2010 |
4415 |
356.3 |
| Oct 15 2010 |
4583 |
377.56 |
| Oct 15 2010 |
1243 |
295.88 |
| Oct 15 2010 |
5414 |
348.47 |
| Aug 15 2010 |
1168 |
295.88 |
| Aug 15 2010 |
4247 |
356.3 |
| Aug 15 2010 |
4423 |
377.56 |
| Aug 15 2010 |
5294 |
348.47 |
| Aug 01 2010 |
4330 |
377.56 |
| Aug 01 2010 |
1170 |
295.88 |
| Aug 01 2010 |
3942 |
356.3 |
| Aug 01 2010 |
5038 |
348.47 |
| Jul 15 2010 |
3906 |
377.56 |
| Jul 15 2010 |
1027 |
295.88 |
| Jul 15 2010 |
3736 |
356.3 |
| Jul 15 2010 |
4693 |
348.47 |
| Jul 01 2010 |
1059 |
295.88 |
| Jul 01 2010 |
3848 |
356.3 |
| Jul 01 2010 |
4098 |
377.56 |
| Jul 01 2010 |
4914 |
348.47 |
| Jun 15 2010 |
1001 |
295.88 |
| Jun 15 2010 |
3008 |
335.37 |
| Jun 15 2010 |
4129 |
334.86 |
| Jun 01 2010 |
2639 |
335.37 |
| Jun 01 2010 |
910 |
295.88 |
| Jun 01 2010 |
3872 |
334.86 |
| May 27 2010 |
2677 |
356.3 |
| May 27 2010 |
805 |
295.88 |
| May 27 2010 |
3705 |
341.19 |
| May 15 2010 |
2421 |
332.06 |
| May 15 2010 |
851 |
295.88 |
| May 15 2010 |
3341 |
324.83 |
| Apr 30 2010 |
2276 |
332.06 |
| Apr 30 2010 |
3542 |
335.76 |
| Apr 15 2010 |
2582 |
357.28 |
| Apr 15 2010 |
692 |
280.49 |
| Apr 15 2010 |
1485 |
303.96 |
| Apr 15 2010 |
2724 |
314 |
| Apr 02 2010 |
480 |
265.1 |
| Apr 02 2010 |
1225 |
303.96 |
| Apr 02 2010 |
2079 |
357.28 |
| Apr 02 2010 |
2471 |
317.52 |
| Aug 30 2009 |
406 |
265.1 |
| Aug 30 2009 |
974 |
303.96 |
| Aug 30 2009 |
1342 |
357.28 |
| Aug 30 2009 |
1587 |
317.52 |
| Aug 15 2009 |
406 |
265.1 |
| Aug 15 2009 |
982 |
303.96 |
| Aug 15 2009 |
1469 |
357.28 |
| Aug 15 2009 |
1601 |
317.52 |
| Aug 01 2009 |
407 |
265.1 |
| Aug 01 2009 |
997 |
303.96 |
| Aug 01 2009 |
1445 |
357.28 |
| Aug 01 2009 |
1611 |
317.52 |
| Jul 15 2009 |
1455 |
357.28 |
| Jul 15 2009 |
1007 |
303.96 |
| Jul 15 2009 |
392 |
265.1 |
| Jul 15 2009 |
1608 |
317.52 |
| Jul 01 2009 |
395 |
265.1 |
| Jul 01 2009 |
849 |
296.98 |
| Jul 01 2009 |
1172 |
357.28 |
| Jul 01 2009 |
1311 |
308.02 |
| Jun 15 2009 |
1183 |
357.28 |
| Jun 15 2009 |
814 |
294.65 |
| Jun 15 2009 |
1344 |
309.03 |
| Jun 01 2009 |
395 |
265.1 |
| Jun 01 2009 |
654 |
282.92 |
| Jun 01 2009 |
1117 |
357.28 |
| Jun 01 2009 |
1205 |
303.72 |
| May 15 2009 |
702 |
284.95 |
| May 15 2009 |
1099 |
357.28 |
| May 15 2009 |
395 |
265.1 |
| May 15 2009 |
1142 |
296.88 |
| May 01 2009 |
853 |
342.97 |
| May 01 2009 |
696 |
284.95 |
| May 01 2009 |
374 |
265.1 |
| May 01 2009 |
1007 |
292.8 |
| Apr 15 2009 |
707 |
284.95 |
| Apr 15 2009 |
381 |
275.31 |
| Apr 15 2009 |
778 |
334.29 |
| Apr 15 2009 |
994 |
294.25 |
| Apr 01 2009 |
766 |
334.29 |
| Apr 01 2009 |
381 |
275.31 |
| Apr 01 2009 |
708 |
284.95 |
| Apr 01 2009 |
1002 |
294.25 |
| Oct 14 2008 |
635 |
284.95 |
| Oct 14 2008 |
381 |
275.31 |
| Oct 14 2008 |
742 |
334.29 |
| Oct 14 2008 |
926 |
294.25 |
| Jul 13 2008 |
768 |
294.25 |
