| May 05 2026 |
4818 |
469.69 |
| May 05 2026 |
6272 |
469.69 |
| Apr 28 2026 |
4971 |
471.05 |
| Apr 28 2026 |
6291 |
471.05 |
| Apr 21 2026 |
4951 |
471.05 |
| Apr 21 2026 |
6246 |
471.05 |
| Apr 14 2026 |
4970 |
471.05 |
| Apr 14 2026 |
6261 |
471.05 |
| Apr 07 2026 |
5461 |
487.39 |
| Apr 07 2026 |
7481 |
487.39 |
| Mar 31 2026 |
5493 |
487.39 |
| Mar 31 2026 |
7589 |
487.39 |
| Mar 24 2026 |
5549 |
487.39 |
| Mar 24 2026 |
7723 |
487.39 |
| Mar 17 2026 |
5634 |
487.39 |
| Mar 17 2026 |
7766 |
487.39 |
| Mar 10 2026 |
5590 |
487.39 |
| Mar 10 2026 |
7777 |
487.39 |
| Mar 03 2026 |
5671 |
487.39 |
| Mar 03 2026 |
7846 |
487.39 |
| Feb 24 2026 |
5481 |
487.39 |
| Feb 24 2026 |
7657 |
487.39 |
| Feb 17 2026 |
5458 |
487.39 |
| Feb 17 2026 |
7745 |
487.39 |
| Feb 10 2026 |
5481 |
487.39 |
| Feb 10 2026 |
7833 |
487.39 |
| Feb 03 2026 |
5514 |
487.39 |
| Feb 03 2026 |
7857 |
487.39 |
| Jan 27 2026 |
5557 |
487.39 |
| Jan 27 2026 |
7915 |
487.39 |
| Jan 20 2026 |
5601 |
487.39 |
| Jan 20 2026 |
7957 |
487.39 |
| Jan 13 2026 |
5613 |
487.39 |
| Jan 13 2026 |
7973 |
487.39 |
| Jan 06 2026 |
5613 |
487.39 |
| Jan 06 2026 |
7973 |
487.39 |
| Dec 30 2025 |
5626 |
487.39 |
| Dec 30 2025 |
7980 |
487.39 |
| Dec 23 2025 |
5628 |
487.39 |
| Dec 23 2025 |
7965 |
487.39 |
| Dec 16 2025 |
5628 |
487.39 |
| Dec 16 2025 |
7984 |
487.39 |
| Dec 09 2025 |
5628 |
487.39 |
| Dec 09 2025 |
7984 |
487.39 |
| Dec 02 2025 |
5630 |
487.39 |
| Dec 02 2025 |
7985 |
487.39 |
| Nov 25 2025 |
5630 |
487.39 |
| Nov 25 2025 |
7985 |
487.39 |
| Nov 18 2025 |
5630 |
487.39 |
| Nov 18 2025 |
7985 |
487.39 |
| Nov 11 2025 |
5622 |
487.39 |
| Nov 11 2025 |
7978 |
487.39 |
| Nov 04 2025 |
5623 |
487.39 |
| Nov 04 2025 |
7979 |
487.39 |
| Oct 28 2025 |
5622 |
487.39 |
| Oct 28 2025 |
8013 |
487.39 |
| Oct 21 2025 |
5622 |
487.39 |
| Oct 21 2025 |
8023 |
487.39 |
| Oct 14 2025 |
5622 |
487.39 |
| Oct 14 2025 |
8024 |
487.39 |
| Oct 07 2025 |
5620 |
487.39 |
| Oct 07 2025 |
8000 |
487.39 |
| Sep 30 2025 |
5616 |
487.39 |
| Sep 30 2025 |
7994 |
487.39 |
| Sep 23 2025 |
5646 |
487.39 |
| Sep 23 2025 |
8012 |
487.39 |
| Sep 16 2025 |
5653 |
487.39 |
| Sep 16 2025 |
8043 |
487.39 |
| Sep 09 2025 |
5650 |
487.39 |
| Sep 09 2025 |
8047 |
487.39 |
| Sep 02 2025 |
5548 |
487.39 |
| Sep 02 2025 |
7975 |
487.39 |
| Aug 26 2025 |
5628 |
487.39 |
| Aug 26 2025 |
8112 |
487.39 |
| Aug 19 2025 |
5562 |
487.39 |
| Aug 19 2025 |
8095 |
487.39 |
| Aug 12 2025 |
5502 |
487.39 |
| Aug 12 2025 |
8082 |
487.39 |
| Aug 05 2025 |
5554 |
487.39 |
| Aug 05 2025 |
8158 |
487.39 |
| Jul 29 2025 |
5482 |
487.39 |
| Jul 29 2025 |
8090 |
487.39 |
| Jul 22 2025 |
5657 |
487.39 |
| Jul 22 2025 |
8267 |
487.39 |
| Oct 23 2024 |
7697 |
466.25 |
| Oct 16 2024 |
7664 |
466.25 |
| Oct 09 2024 |
7698 |
466.25 |
| Oct 02 2024 |
7594 |
466.25 |
| Sep 25 2024 |
7481 |
466.25 |
| Sep 18 2024 |
7379 |
466.25 |
| Sep 11 2024 |
7310 |
466.25 |
| Sep 04 2024 |
7603 |
466.25 |
| Aug 28 2024 |
7593 |
466.25 |
| Aug 21 2024 |
7664 |
466.25 |
| Aug 14 2024 |
7223 |
466.25 |
| Aug 07 2024 |
9839 |
466.25 |
| Jul 31 2024 |
9935 |
466.25 |
| Apr 24 2024 |
8496 |
430 |
| Apr 17 2024 |
8516 |
430 |
| Apr 10 2024 |
8539 |
430 |
| Apr 03 2024 |
8413 |
430 |
| Mar 27 2024 |
8516 |
430 |
| Mar 21 2024 |
8464 |
430 |
| Mar 14 2024 |
8535 |
430 |
| Mar 07 2024 |
8557 |
430 |
| Feb 29 2024 |
8542 |
430 |
| Feb 22 2024 |
8570 |
430 |
| Feb 15 2024 |
8495 |
430 |
| Feb 08 2024 |
8547 |
430 |
| Feb 01 2024 |
8486 |
430 |
| Jan 25 2024 |
8411 |
430 |
| Jan 18 2024 |
8417 |
430 |
| Jan 11 2024 |
8409 |
430 |
| Jan 04 2024 |
8169 |
430 |
| Dec 28 2023 |
8150 |
430 |
| Dec 21 2023 |
8150 |
430 |
| Dec 14 2023 |
8123 |
430 |
| Dec 07 2023 |
8122 |
430 |
| Nov 30 2023 |
8123 |
430 |
| Nov 23 2023 |
8104 |
430 |
| Nov 16 2023 |
8038 |
430 |
| Nov 09 2023 |
7977 |
430 |
| Nov 02 2023 |
7975 |
430 |
| Oct 26 2023 |
7964 |
430 |
| Oct 19 2023 |
7923 |
430 |
| Oct 12 2023 |
7877 |
430 |
| Oct 05 2023 |
7625 |
430 |
| Sep 28 2023 |
7556 |
430 |
| Sep 21 2023 |
7487 |
430 |
| Sep 14 2023 |
7574 |
430 |
| Sep 07 2023 |
7699 |
430 |
| Aug 31 2023 |
7715 |
430 |
| Aug 24 2023 |
7570 |
430 |
| Aug 17 2023 |
7651 |
430 |
| Aug 10 2023 |
7680 |
430 |
| Aug 03 2023 |
7678 |
430 |
| Jul 27 2023 |
7700 |
430 |
