| May 05 2026 |
5786 |
509.08 |
| May 05 2026 |
7620 |
509.08 |
| Apr 28 2026 |
6135 |
518.74 |
| Apr 28 2026 |
7921 |
518.74 |
| Apr 21 2026 |
6081 |
518.74 |
| Apr 21 2026 |
7877 |
518.74 |
| Apr 14 2026 |
6084 |
518.74 |
| Apr 14 2026 |
7882 |
518.74 |
| Apr 07 2026 |
6063 |
518.74 |
| Apr 07 2026 |
7873 |
518.74 |
| Mar 31 2026 |
6068 |
518.74 |
| Mar 31 2026 |
7734 |
518.74 |
| Mar 24 2026 |
6067 |
518.74 |
| Mar 24 2026 |
7705 |
518.74 |
| Mar 17 2026 |
6030 |
518.74 |
| Mar 17 2026 |
7717 |
518.74 |
| Mar 10 2026 |
5876 |
518.74 |
| Mar 10 2026 |
7593 |
518.74 |
| Mar 03 2026 |
5851 |
518.74 |
| Mar 03 2026 |
7561 |
518.74 |
| Feb 24 2026 |
5842 |
518.74 |
| Feb 24 2026 |
7583 |
518.74 |
| Feb 17 2026 |
5799 |
518.74 |
| Feb 17 2026 |
7405 |
518.74 |
| Feb 10 2026 |
5760 |
518.74 |
| Feb 10 2026 |
7479 |
518.74 |
| Feb 03 2026 |
5767 |
518.74 |
| Feb 03 2026 |
7497 |
518.74 |
| Jan 27 2026 |
5758 |
518.74 |
| Jan 27 2026 |
7515 |
518.74 |
| Jan 20 2026 |
5743 |
518.74 |
| Jan 20 2026 |
7513 |
518.74 |
| Jan 13 2026 |
5750 |
518.74 |
| Jan 13 2026 |
7513 |
518.74 |
| Jan 06 2026 |
5743 |
518.74 |
| Jan 06 2026 |
7507 |
518.74 |
| Dec 30 2025 |
5739 |
518.74 |
| Dec 30 2025 |
7507 |
518.74 |
| Dec 23 2025 |
5740 |
518.74 |
| Dec 23 2025 |
7487 |
518.74 |
| Dec 16 2025 |
5740 |
518.74 |
| Dec 16 2025 |
7518 |
518.74 |
| Dec 09 2025 |
5740 |
518.74 |
| Dec 09 2025 |
7533 |
518.74 |
| Dec 02 2025 |
5741 |
518.74 |
| Dec 02 2025 |
7535 |
518.74 |
| Nov 25 2025 |
5741 |
518.74 |
| Nov 25 2025 |
7535 |
518.74 |
| Nov 18 2025 |
5741 |
518.74 |
| Nov 18 2025 |
7535 |
518.74 |
| Nov 11 2025 |
5708 |
518.74 |
| Nov 11 2025 |
7513 |
518.74 |
| Nov 04 2025 |
5708 |
518.74 |
| Nov 04 2025 |
7513 |
518.74 |
| Oct 28 2025 |
5711 |
518.74 |
| Oct 28 2025 |
7555 |
518.74 |
| Oct 21 2025 |
5711 |
518.74 |
| Oct 21 2025 |
7838 |
518.74 |
| Oct 14 2025 |
5739 |
518.74 |
| Oct 14 2025 |
7794 |
518.74 |
| Oct 07 2025 |
5731 |
518.74 |
| Oct 07 2025 |
7552 |
518.74 |
| Sep 30 2025 |
5717 |
518.74 |
| Sep 30 2025 |
7585 |
518.74 |
| Sep 23 2025 |
5717 |
518.74 |
| Sep 23 2025 |
7554 |
518.74 |
| Sep 16 2025 |
5617 |
518.74 |
| Sep 16 2025 |
7508 |
518.74 |
| Sep 09 2025 |
5649 |
518.74 |
| Sep 09 2025 |
7443 |
518.74 |
| Sep 02 2025 |
5675 |
518.74 |
| Sep 02 2025 |
7708 |
518.74 |
| Aug 26 2025 |
5724 |
518.74 |
| Aug 26 2025 |
7780 |
518.74 |
| Aug 19 2025 |
5724 |
518.74 |
| Aug 19 2025 |
7676 |
518.74 |
| Aug 12 2025 |
7992 |
518.74 |
| Aug 12 2025 |
9832 |
518.74 |
| Aug 05 2025 |
8001 |
518.74 |
| Aug 05 2025 |
9946 |
518.74 |
| Jul 29 2025 |
8126 |
518.74 |
| Jul 29 2025 |
10126 |
518.74 |
| Jul 22 2025 |
8138 |
518.74 |
| Jul 22 2025 |
10160 |
518.74 |
| Oct 23 2024 |
12331 |
700 |
| Oct 16 2024 |
12293 |
700 |
| Oct 09 2024 |
12378 |
700 |
| Oct 02 2024 |
12257 |
700 |
| Sep 25 2024 |
11984 |
700 |
| Sep 18 2024 |
11823 |
700 |
| Sep 11 2024 |
11742 |
700 |
| Sep 04 2024 |
12361 |
700 |
| Aug 28 2024 |
12333 |
700 |
| Aug 21 2024 |
12633 |
700 |
| Aug 14 2024 |
12026 |
700 |
| Aug 07 2024 |
14647 |
700 |
| Jul 31 2024 |
14872 |
700 |
| Apr 24 2024 |
19427 |
763 |
| Apr 17 2024 |
19507 |
763 |
| Apr 10 2024 |
19680 |
763 |
| Apr 03 2024 |
19413 |
763 |
| Mar 27 2024 |
19473 |
763 |
| Mar 21 2024 |
19106 |
763 |
| Mar 14 2024 |
19130 |
763 |
| Mar 07 2024 |
19219 |
763 |
| Feb 29 2024 |
19231 |
763 |
| Feb 22 2024 |
19237 |
763 |
| Feb 15 2024 |
19192 |
763 |
| Feb 08 2024 |
19177 |
763 |
| Feb 01 2024 |
19121 |
763 |
| Jan 25 2024 |
19011 |
763 |
| Jan 18 2024 |
18985 |
763 |
| Jan 11 2024 |
18973 |
763 |
| Jan 04 2024 |
18512 |
763 |
| Dec 28 2023 |
18486 |
763 |
| Dec 21 2023 |
18486 |
763 |
| Dec 14 2023 |
18456 |
763 |
| Dec 07 2023 |
18456 |
763 |
| Nov 30 2023 |
18457 |
763 |
| Nov 23 2023 |
18416 |
763 |
| Nov 16 2023 |
18273 |
763 |
| Nov 09 2023 |
17915 |
763 |
| Nov 02 2023 |
17904 |
763 |
| Oct 26 2023 |
17900 |
763 |
| Oct 19 2023 |
17803 |
763 |
| Oct 12 2023 |
17736 |
763 |
| Oct 05 2023 |
17422 |
763 |
| Sep 28 2023 |
17195 |
763 |
| Sep 21 2023 |
17124 |
763 |
| Sep 14 2023 |
17328 |
763 |
| Sep 07 2023 |
17684 |
763 |
| Aug 31 2023 |
17755 |
763 |
| Aug 24 2023 |
17431 |
763 |
| Aug 17 2023 |
17586 |
763 |
| Aug 10 2023 |
17618 |
763 |
| Aug 03 2023 |
17625 |
763 |
| Jul 27 2023 |
17691 |
763 |
