| Aug 12 2025 |
1915 |
236.92 |
| Aug 12 2025 |
283 |
242.68 |
| Aug 12 2025 |
233 |
242.68 |
| Aug 05 2025 |
2001 |
236.92 |
| Aug 05 2025 |
286 |
242.68 |
| Aug 05 2025 |
236 |
242.68 |
| Jul 29 2025 |
2025 |
236.92 |
| Jul 29 2025 |
288 |
242.68 |
| Jul 29 2025 |
242 |
242.68 |
| Jul 22 2025 |
1966 |
236.92 |
| Jul 22 2025 |
290 |
242.68 |
| Jul 22 2025 |
242 |
242.68 |
| Jul 15 2025 |
2047 |
236.92 |
| Jul 15 2025 |
270 |
242.68 |
| Jul 15 2025 |
225 |
242.68 |
| Jul 08 2025 |
2049 |
236.92 |
| Jul 08 2025 |
282 |
242.68 |
| Jul 08 2025 |
246 |
242.68 |
| Jul 01 2025 |
2030 |
236.92 |
| Jul 01 2025 |
279 |
242.68 |
| Jul 01 2025 |
245 |
242.68 |
| Jun 24 2025 |
2020 |
236.92 |
| Jun 24 2025 |
283 |
242.68 |
| Jun 24 2025 |
249 |
242.68 |
| Jun 17 2025 |
2037 |
236.92 |
| Jun 17 2025 |
285 |
242.68 |
| Jun 17 2025 |
253 |
242.68 |
| Jun 10 2025 |
1740 |
236.92 |
| Jun 10 2025 |
287 |
242.68 |
| Jun 10 2025 |
254 |
242.68 |
| Jun 03 2025 |
1740 |
236.92 |
| Jun 03 2025 |
271 |
242.68 |
| Jun 03 2025 |
269 |
242.68 |
| May 27 2025 |
1939 |
236.92 |
| May 27 2025 |
269 |
242.68 |
| May 27 2025 |
274 |
242.68 |
| May 20 2025 |
1603 |
236.92 |
| May 20 2025 |
241 |
242.68 |
| May 20 2025 |
245 |
242.68 |
| May 13 2025 |
1603 |
236.92 |
| May 13 2025 |
235 |
242.68 |
| May 13 2025 |
245 |
242.68 |
| May 06 2025 |
1613 |
236.92 |
| May 06 2025 |
238 |
242.68 |
| May 06 2025 |
248 |
242.68 |
| Apr 29 2025 |
1489 |
236.92 |
| Apr 29 2025 |
254 |
242.68 |
| Apr 29 2025 |
244 |
242.68 |
| Apr 22 2025 |
1495 |
236.92 |
| Apr 22 2025 |
275 |
242.68 |
| Apr 22 2025 |
231 |
242.68 |
| Apr 15 2025 |
1695 |
236.92 |
| Apr 15 2025 |
282 |
242.68 |
| Apr 15 2025 |
245 |
242.68 |
| Apr 08 2025 |
1644 |
236.92 |
| Apr 08 2025 |
285 |
242.68 |
| Apr 08 2025 |
243 |
242.68 |
| Apr 01 2025 |
1629 |
236.92 |
| Apr 01 2025 |
284 |
242.68 |
| Apr 01 2025 |
231 |
242.68 |
| Mar 25 2025 |
1619 |
236.92 |
| Mar 25 2025 |
287 |
242.68 |
| Mar 25 2025 |
242 |
242.68 |
| Mar 18 2025 |
1596 |
236.92 |
| Mar 18 2025 |
289 |
242.68 |
| Mar 18 2025 |
244 |
242.68 |
| Mar 11 2025 |
1561 |
236.92 |
| Mar 11 2025 |
288 |
242.68 |
| Mar 11 2025 |
242 |
242.68 |
| Mar 04 2025 |
1374 |
236.92 |
| Mar 04 2025 |
287 |
242.68 |
| Mar 04 2025 |
248 |
242.68 |
| Feb 25 2025 |
1395 |
236.92 |
| Feb 25 2025 |
292 |
242.68 |
| Feb 25 2025 |
242 |
242.68 |
| Feb 18 2025 |
1395 |
236.92 |
| Feb 18 2025 |
293 |
242.68 |
| Feb 18 2025 |
240 |
242.68 |
| Feb 11 2025 |
1397 |
236.92 |
| Feb 11 2025 |
283 |
242.68 |
| Feb 11 2025 |
240 |
242.68 |
| Feb 04 2025 |
281 |
242.68 |
| Feb 04 2025 |
240 |
242.68 |
| Jan 29 2025 |
284 |
242.68 |
| Jan 29 2025 |
241 |
242.68 |
| Jan 22 2025 |
281 |
242.68 |
| Jan 22 2025 |
242 |
242.68 |
| Jan 15 2025 |
282 |
242.68 |
| Jan 15 2025 |
256 |
242.68 |
| Apr 24 2024 |
9779 |
445 |
| Apr 17 2024 |
9802 |
445 |
| Apr 10 2024 |
9851 |
445 |
| Apr 03 2024 |
9713 |
445 |
| Mar 27 2024 |
9803 |
445 |
| Mar 21 2024 |
9739 |
445 |
| Mar 14 2024 |
9801 |
445 |
| Mar 07 2024 |
9829 |
445 |
| Feb 29 2024 |
9818 |
445 |
| Feb 22 2024 |
9849 |
445 |
| Feb 15 2024 |
9777 |
445 |
| Feb 08 2024 |
9820 |
445 |
| Feb 01 2024 |
9755 |
445 |
| Jan 25 2024 |
9666 |
445 |
| Jan 18 2024 |
9670 |
445 |
| Jan 11 2024 |
9659 |
445 |
| Jan 04 2024 |
9371 |
445 |
| Dec 28 2023 |
9351 |
445 |
| Dec 21 2023 |
9350 |
445 |
| Dec 14 2023 |
9324 |
445 |
| Dec 07 2023 |
9323 |
445 |
| Nov 30 2023 |
9324 |
445 |
| Nov 23 2023 |
9302 |
445 |
| Nov 16 2023 |
9223 |
445 |
| Nov 09 2023 |
9143 |
445 |
| Nov 02 2023 |
9140 |
445 |
| Oct 26 2023 |
9117 |
445 |
| Oct 19 2023 |
9068 |
445 |
| Oct 12 2023 |
9013 |
445 |
| Oct 05 2023 |
8742 |
445 |
| Sep 28 2023 |
8651 |
445 |
| Sep 21 2023 |
8586 |
445 |
| Sep 14 2023 |
8695 |
445 |
| Sep 07 2023 |
8833 |
445 |
| Aug 31 2023 |
8857 |
445 |
| Aug 24 2023 |
8691 |
445 |
| Aug 17 2023 |
8776 |
445 |
| Aug 10 2023 |
8812 |
445 |
| Aug 03 2023 |
8810 |
445 |
| Jul 27 2023 |
8836 |
445 |
