| Jun 07 2026 |
488 |
283.38 |
| Jun 07 2026 |
601 |
283.38 |
| Jun 02 2026 |
475 |
283.38 |
| Jun 02 2026 |
586 |
283.38 |
| May 26 2026 |
480 |
283.38 |
| May 26 2026 |
583 |
283.38 |
| May 19 2026 |
199 |
256.83 |
| May 19 2026 |
489 |
283.38 |
| May 19 2026 |
442 |
270.11 |
| May 12 2026 |
207 |
256.83 |
| May 12 2026 |
509 |
283.38 |
| May 12 2026 |
459 |
270.11 |
| May 05 2026 |
218 |
256.83 |
| May 05 2026 |
467 |
283.38 |
| May 05 2026 |
429 |
270.11 |
| Apr 28 2026 |
209 |
256.83 |
| Apr 28 2026 |
553 |
286.7 |
| Apr 28 2026 |
1228 |
276.75 |
| Apr 21 2026 |
200 |
256.83 |
| Apr 21 2026 |
554 |
286.7 |
| Apr 21 2026 |
1265 |
276.75 |
| Apr 14 2026 |
191 |
256.83 |
| Apr 14 2026 |
600 |
286.7 |
| Apr 14 2026 |
1215 |
276.75 |
| Apr 07 2026 |
151 |
256.83 |
| Apr 07 2026 |
609 |
286.7 |
| Apr 07 2026 |
1233 |
276.75 |
| Mar 31 2026 |
153 |
256.83 |
| Mar 31 2026 |
606 |
286.7 |
| Mar 31 2026 |
1243 |
276.75 |
| Mar 24 2026 |
151 |
256.83 |
| Mar 24 2026 |
612 |
286.7 |
| Mar 24 2026 |
1251 |
276.75 |
| Mar 17 2026 |
212 |
268.65 |
| Mar 17 2026 |
591 |
286.7 |
| Mar 17 2026 |
1317 |
277.68 |
| Mar 10 2026 |
205 |
268.65 |
| Mar 10 2026 |
591 |
286.7 |
| Mar 10 2026 |
1306 |
277.68 |
| Mar 03 2026 |
203 |
268.65 |
| Mar 03 2026 |
593 |
286.7 |
| Mar 03 2026 |
1316 |
277.68 |
| Feb 24 2026 |
204 |
268.65 |
| Feb 24 2026 |
605 |
286.7 |
| Feb 24 2026 |
1272 |
277.68 |
| Feb 17 2026 |
200 |
268.65 |
| Feb 17 2026 |
592 |
286.7 |
| Feb 17 2026 |
1305 |
277.68 |
| Feb 10 2026 |
202 |
268.65 |
| Feb 10 2026 |
573 |
286.7 |
| Feb 10 2026 |
1310 |
277.68 |
| Feb 03 2026 |
202 |
268.65 |
| Feb 03 2026 |
577 |
286.7 |
| Feb 03 2026 |
1316 |
277.68 |
| Jan 27 2026 |
197 |
268.65 |
| Jan 27 2026 |
570 |
286.7 |
| Jan 27 2026 |
1326 |
277.68 |
| Jan 20 2026 |
200 |
268.65 |
| Jan 20 2026 |
569 |
286.7 |
| Jan 20 2026 |
1335 |
277.68 |
| Jan 13 2026 |
200 |
268.65 |
| Jan 13 2026 |
569 |
286.7 |
| Jan 13 2026 |
1343 |
277.68 |
| Jan 06 2026 |
200 |
268.65 |
| Jan 06 2026 |
569 |
286.7 |
| Jan 06 2026 |
1342 |
277.68 |
| Dec 30 2025 |
200 |
268.65 |
| Dec 30 2025 |
569 |
286.7 |
| Dec 30 2025 |
1343 |
277.68 |
| Dec 23 2025 |
202 |
268.65 |
| Dec 23 2025 |
569 |
286.7 |
| Dec 23 2025 |
1339 |
277.68 |
| Dec 16 2025 |
200 |
268.65 |
| Dec 16 2025 |
569 |
286.7 |
| Dec 16 2025 |
1341 |
277.68 |
| Dec 09 2025 |
200 |
268.65 |
| Dec 09 2025 |
569 |
286.7 |
| Dec 09 2025 |
1341 |
277.68 |
| Dec 02 2025 |
200 |
268.65 |
| Dec 02 2025 |
569 |
286.7 |
| Dec 02 2025 |
1341 |
277.68 |
| Nov 25 2025 |
200 |
268.65 |
| Nov 25 2025 |
569 |
286.7 |
| Nov 25 2025 |
1341 |
277.68 |
| Nov 18 2025 |
200 |
268.65 |
| Nov 18 2025 |
569 |
286.7 |
| Nov 18 2025 |
1341 |
277.68 |
| Nov 11 2025 |
200 |
268.65 |
| Nov 11 2025 |
570 |
286.7 |
| Nov 11 2025 |
1341 |
277.68 |
| Nov 04 2025 |
200 |
268.65 |
| Nov 04 2025 |
570 |
286.7 |
| Nov 04 2025 |
1341 |
277.68 |
| Oct 28 2025 |
200 |
268.65 |
| Oct 28 2025 |
570 |
286.7 |
| Oct 28 2025 |
1341 |
277.68 |
| Oct 21 2025 |
210 |
268.65 |
| Oct 21 2025 |
570 |
286.7 |
| Oct 21 2025 |
1342 |
277.68 |
| Oct 14 2025 |
210 |
268.65 |
| Oct 14 2025 |
573 |
286.7 |
| Oct 14 2025 |
1343 |
277.68 |
| Oct 07 2025 |
211 |
268.65 |
| Oct 07 2025 |
573 |
286.7 |
| Oct 07 2025 |
1343 |
277.68 |
| Sep 30 2025 |
214 |
268.65 |
| Sep 30 2025 |
569 |
286.7 |
| Sep 30 2025 |
1345 |
277.68 |
| Sep 23 2025 |
215 |
268.65 |
| Sep 23 2025 |
570 |
286.7 |
| Sep 23 2025 |
1348 |
277.68 |
| Sep 16 2025 |
214 |
268.65 |
| Sep 16 2025 |
532 |
286.7 |
| Sep 16 2025 |
1348 |
277.68 |
| Sep 09 2025 |
140 |
268.65 |
| Sep 09 2025 |
535 |
286.7 |
| Sep 09 2025 |
1345 |
277.68 |
| Sep 02 2025 |
139 |
268.65 |
| Sep 02 2025 |
537 |
286.7 |
| Sep 02 2025 |
1316 |
277.68 |
| Aug 26 2025 |
143 |
268.65 |
| Aug 26 2025 |
551 |
286.7 |
| Aug 26 2025 |
1351 |
277.68 |
| Aug 19 2025 |
129 |
268.65 |
| Aug 19 2025 |
561 |
286.7 |
| Aug 19 2025 |
1347 |
277.68 |
| Aug 12 2025 |
132 |
268.65 |
| Aug 12 2025 |
1289 |
286.7 |
| Aug 12 2025 |
1350 |
277.68 |
| Aug 05 2025 |
130 |
268.65 |
| Aug 05 2025 |
1289 |
286.7 |
| Aug 05 2025 |
1350 |
277.68 |
| Jul 29 2025 |
132 |
268.65 |
| Jul 29 2025 |
1298 |
286.7 |
| Jul 29 2025 |
1341 |
277.68 |
| Jul 22 2025 |
134 |
268.65 |
| Jul 22 2025 |
1305 |
286.7 |
| Jul 22 2025 |
1380 |
277.68 |
| Jul 15 2025 |
140 |
268.65 |
| Jul 15 2025 |
1263 |
286.7 |
| Jul 15 2025 |
1379 |
277.68 |
| Jul 08 2025 |
146 |
268.65 |
| Jul 08 2025 |
1296 |
286.7 |
| Jul 08 2025 |
1371 |
277.68 |
| Jul 01 2025 |
142 |
268.65 |
| Jul 01 2025 |
1338 |
288.36 |
| Jul 01 2025 |
1416 |
279.08 |
| Jun 24 2025 |
209 |
280.47 |
| Jun 24 2025 |
1387 |
290.02 |
| Jun 24 2025 |
1664 |
287.63 |
| Jun 17 2025 |
211 |
280.47 |
| Jun 17 2025 |
1400 |
290.02 |
| Jun 17 2025 |
1679 |
287.63 |
| Jun 10 2025 |
208 |
280.47 |
| Jun 10 2025 |
1378 |
290.02 |
| Jun 10 2025 |
1670 |
287.63 |
| Jun 03 2025 |
228 |
280.47 |
| Jun 03 2025 |
1397 |
290.02 |
| Jun 03 2025 |
1680 |
287.63 |
| May 27 2025 |
236 |
280.47 |
| May 27 2025 |
1398 |
290.02 |
| May 27 2025 |
1687 |
287.63 |
| May 20 2025 |
269 |
280.47 |
| May 20 2025 |
1444 |
290.02 |
| May 20 2025 |
1733 |
287.63 |
| May 13 2025 |
282 |
280.47 |
| May 13 2025 |
1458 |
290.02 |
| May 13 2025 |
1737 |
287.63 |
| May 06 2025 |
290 |
280.47 |
| May 06 2025 |
1436 |
290.02 |
| May 06 2025 |
1697 |
287.63 |
| Apr 29 2025 |
687 |
307.5 |
| Apr 29 2025 |
1328 |
290.02 |
| Apr 29 2025 |
2130 |
298.76 |
| Apr 22 2025 |
645 |
307.5 |
| Apr 22 2025 |
1331 |
290.02 |
| Apr 22 2025 |
2169 |
298.76 |
| Apr 15 2025 |
645 |
307.5 |
| Apr 15 2025 |
1331 |
290.02 |
| Apr 15 2025 |
2168 |
298.76 |
| Apr 08 2025 |
659 |
307.5 |
| Apr 08 2025 |
1344 |
290.02 |
| Apr 08 2025 |
2227 |
298.76 |
| Apr 01 2025 |
663 |
307.5 |
| Apr 01 2025 |
1353 |
290.02 |
| Apr 01 2025 |
2230 |
298.76 |
| Mar 25 2025 |
1339 |
334.52 |
| Mar 25 2025 |
1357 |
290.02 |
| Mar 25 2025 |
2420 |
304.85 |
| Mar 18 2025 |
1302 |
334.52 |
| Mar 18 2025 |
2611 |
331.34 |
| Mar 18 2025 |
3540 |
331.98 |
| Mar 11 2025 |
1290 |
334.52 |
| Mar 11 2025 |
2585 |
331.34 |
| Mar 11 2025 |
3532 |
331.98 |
| Mar 04 2025 |
1269 |
334.52 |
| Mar 04 2025 |
2602 |
331.34 |
| Mar 04 2025 |
3556 |
331.98 |
| Feb 25 2025 |
1284 |
334.52 |
| Feb 25 2025 |
2572 |
331.34 |
| Feb 25 2025 |
3524 |
331.98 |
| Feb 18 2025 |
1267 |
334.52 |
| Feb 18 2025 |
2576 |
331.34 |
| Feb 18 2025 |
3525 |
331.98 |
| Feb 11 2025 |
1701 |
348.27 |
| Feb 11 2025 |
2748 |
338.29 |
| Feb 11 2025 |
3329 |
327.54 |
| Feb 04 2025 |
1696 |
348.27 |
| Feb 04 2025 |
2742 |
338.29 |
| Feb 04 2025 |
3316 |
327.54 |
| Jan 29 2025 |
1665 |
348.27 |
| Jan 29 2025 |
2732 |
338.29 |
| Jan 29 2025 |
3304 |
327.54 |
| Jan 22 2025 |
1683 |
348.27 |
| Jan 22 2025 |
2743 |
338.29 |
| Jan 22 2025 |
3304 |
327.54 |
| Jan 15 2025 |
1694 |
348.27 |
| Jan 15 2025 |
2738 |
338.29 |
| Jan 15 2025 |
3306 |
327.54 |
| Jan 08 2025 |
1694 |
348.27 |
| Jan 08 2025 |
2733 |
338.29 |
| Jan 08 2025 |
3284 |
327.54 |
| Jan 01 2025 |
1694 |
348.27 |
| Jan 01 2025 |
2737 |
338.29 |
| Jan 01 2025 |
3287 |
327.54 |
| Dec 25 2024 |
1694 |
348.27 |
| Dec 25 2024 |
2734 |
338.29 |
| Dec 25 2024 |
3286 |
327.54 |
| Dec 18 2024 |
1703 |
348.27 |
| Dec 18 2024 |
2734 |
338.29 |
| Dec 18 2024 |
3286 |
327.54 |
| Dec 11 2024 |
1703 |
348.27 |
| Dec 11 2024 |
2730 |
338.29 |
| Dec 11 2024 |
3283 |
327.54 |
| Dec 04 2024 |
1703 |
348.27 |
| Dec 04 2024 |
2732 |
338.29 |
| Dec 04 2024 |
3284 |
327.54 |
| Nov 27 2024 |
1703 |
348.27 |
| Nov 27 2024 |
2732 |
338.29 |
| Nov 27 2024 |
3284 |
327.54 |
| Nov 20 2024 |
1703 |
348.27 |
| Nov 20 2024 |
2732 |
338.29 |
| Nov 20 2024 |
3285 |
327.54 |
| Nov 13 2024 |
1702 |
348.27 |
| Nov 13 2024 |
2728 |
338.29 |
| Nov 13 2024 |
3283 |
327.54 |
| Nov 06 2024 |
1696 |
348.27 |
| Nov 06 2024 |
2728 |
338.29 |
| Nov 06 2024 |
3283 |
327.54 |
| Oct 30 2024 |
1602 |
348.27 |
| Oct 30 2024 |
2716 |
338.29 |
| Oct 30 2024 |
3275 |
327.54 |
| Oct 23 2024 |
1602 |
348.27 |
| Oct 23 2024 |
2725 |
338.29 |
| Oct 23 2024 |
3475 |
327.54 |
| Oct 16 2024 |
1603 |
348.27 |
| Oct 16 2024 |
2726 |
338.29 |
| Oct 16 2024 |
3477 |
327.54 |
| Oct 09 2024 |
1574 |
348.27 |
| Oct 09 2024 |
2714 |
338.29 |
| Oct 09 2024 |
3472 |
327.54 |
| Oct 02 2024 |
1543 |
348.27 |
| Oct 02 2024 |
2714 |
338.29 |
| Oct 02 2024 |
3461 |
327.54 |
| Sep 25 2024 |
1539 |
348.27 |
| Sep 25 2024 |
2695 |
338.29 |
| Sep 25 2024 |
3477 |
327.54 |
| Sep 18 2024 |
1538 |
348.27 |
| Sep 18 2024 |
2681 |
338.29 |
| Sep 18 2024 |
3443 |
327.54 |
| Sep 11 2024 |
1529 |
348.27 |
| Sep 11 2024 |
2661 |
338.29 |
| Sep 11 2024 |
3446 |
327.54 |
| Sep 04 2024 |
1558 |
348.27 |
| Sep 04 2024 |
2627 |
338.29 |
| Sep 04 2024 |
3406 |
327.54 |
| Aug 28 2024 |
1577 |
348.27 |
| Aug 28 2024 |
2620 |
338.29 |
| Aug 28 2024 |
3454 |
327.54 |
| Aug 21 2024 |
1596 |
348.27 |
| Aug 21 2024 |
2637 |
338.29 |
| Aug 21 2024 |
3478 |
327.54 |
| Aug 14 2024 |
1572 |
348.27 |
| Aug 14 2024 |
2560 |
338.29 |
| Aug 14 2024 |
3378 |
327.54 |
| Aug 07 2024 |
1598 |
348.27 |
| Aug 07 2024 |
2568 |
338.29 |
| Aug 07 2024 |
3381 |
327.54 |
| Jul 31 2024 |
1630 |
348.27 |
| Jul 31 2024 |
2566 |
338.29 |
| Jul 31 2024 |
3384 |
327.54 |
| Jul 24 2024 |
1627 |
348.27 |
| Jul 24 2024 |
2607 |
338.29 |
| Jul 24 2024 |
3339 |
327.54 |
| Jul 17 2024 |
1562 |
348.27 |
| Jul 17 2024 |
2658 |
338.29 |
| Jul 17 2024 |
3376 |
327.54 |
| Jul 10 2024 |
1406 |
348.27 |
| Jul 10 2024 |
3516 |
373.31 |
| Jul 10 2024 |
4541 |
357.88 |
| Jul 03 2024 |
1507 |
348.27 |
| Jul 03 2024 |
3522 |
373.31 |
| Jul 03 2024 |
4572 |
357.88 |
| Jun 26 2024 |
1376 |
348.27 |
| Jun 26 2024 |
3432 |
373.31 |
| Jun 26 2024 |
4530 |
357.88 |
| Jun 19 2024 |
1403 |
348.27 |
| Jun 19 2024 |
3551 |
373.31 |
| Jun 19 2024 |
4600 |
357.88 |
| Jun 12 2024 |
1397 |
348.27 |
| Jun 12 2024 |
3511 |
373.31 |
| Jun 12 2024 |
4585 |
357.88 |
| Jun 05 2024 |
1391 |
348.27 |
| Jun 05 2024 |
3514 |
373.31 |
| Jun 05 2024 |
4614 |
357.88 |
| May 29 2024 |
1400 |
348.27 |
| May 29 2024 |
3512 |
373.31 |
| May 29 2024 |
4620 |
357.88 |
| May 22 2024 |
1586 |
348.27 |
| May 22 2024 |
3536 |
373.31 |
| May 22 2024 |
4639 |
357.88 |
| May 15 2024 |
1597 |
348.27 |
| May 15 2024 |
3522 |
373.31 |
| May 15 2024 |
4436 |
357.88 |
| May 08 2024 |
2053 |
362.03 |
| May 08 2024 |
3490 |
373.31 |
| May 08 2024 |
4820 |
367.82 |
| May 01 2024 |
2099 |
362.03 |
| May 01 2024 |
3518 |
373.31 |
| May 01 2024 |
4919 |
367.82 |
| Apr 24 2024 |
2553 |
362.03 |
| Apr 24 2024 |
5125 |
373.31 |
| Apr 24 2024 |
6923 |
367.82 |
| Apr 17 2024 |
2576 |
362.03 |
| Apr 17 2024 |
5111 |
373.31 |
| Apr 17 2024 |
7093 |
367.82 |
| Apr 10 2024 |
5194 |
375.12 |
| Apr 10 2024 |
7515 |
375.12 |
| Apr 03 2024 |
2563 |
362.03 |
| Apr 03 2024 |
5092 |
373.31 |
| Apr 03 2024 |
6991 |
366.48 |
| Mar 27 2024 |
2577 |
362.03 |
| Mar 27 2024 |
5090 |
373.74 |
| Mar 27 2024 |
7310 |
372.15 |
| Mar 21 2024 |
2567 |
362.03 |
| Mar 21 2024 |
5114 |
373.74 |
| Mar 21 2024 |
7312 |
372.15 |
| Mar 14 2024 |
2594 |
362.03 |
| Mar 14 2024 |
5087 |
373.74 |
| Mar 14 2024 |
7264 |
372.15 |
| Mar 07 2024 |
2592 |
362.03 |
| Mar 07 2024 |
5113 |
373.74 |
| Mar 07 2024 |
7279 |
372.15 |
| Feb 29 2024 |
2581 |
362.03 |
| Feb 29 2024 |
5124 |
373.74 |
| Feb 29 2024 |
7330 |
372.15 |
| Feb 22 2024 |
2594 |
362.03 |
| Feb 22 2024 |
5099 |
373.74 |
| Feb 22 2024 |
7309 |
372.15 |
| Feb 15 2024 |
2507 |
377.57 |
| Feb 15 2024 |
4731 |
377.57 |
| Feb 08 2024 |
2490 |
377.57 |
| Feb 08 2024 |
4722 |
377.57 |
| Feb 01 2024 |
2489 |
377.57 |
| Feb 01 2024 |
4686 |
377.57 |
| Jan 25 2024 |
2475 |
377.57 |
| Jan 25 2024 |
4633 |
377.57 |
| Jan 18 2024 |
2470 |
377.57 |
| Jan 18 2024 |
4635 |
377.57 |
| Jan 11 2024 |
2466 |
377.57 |
| Jan 11 2024 |
4629 |
377.57 |
| Jan 04 2024 |
2468 |
377.57 |
| Jan 04 2024 |
4553 |
377.57 |
| Dec 28 2023 |
2466 |
377.57 |
| Dec 28 2023 |
4541 |
377.57 |
| Dec 21 2023 |
2466 |
377.57 |
| Dec 21 2023 |
4541 |
377.57 |
| Dec 14 2023 |
2467 |
377.57 |
| Dec 14 2023 |
4515 |
377.57 |
| Dec 07 2023 |
2468 |
377.57 |
| Dec 07 2023 |
4515 |
377.57 |
| Nov 30 2023 |
2470 |
377.57 |
| Nov 30 2023 |
4519 |
377.57 |
| Nov 23 2023 |
2470 |
377.57 |
| Nov 23 2023 |
4505 |
377.57 |
| Nov 16 2023 |
2459 |
377.57 |
| Nov 16 2023 |
4470 |
377.57 |
| Nov 09 2023 |
2450 |
377.57 |
| Nov 09 2023 |
4437 |
377.57 |
| Nov 02 2023 |
2450 |
377.57 |
| Nov 02 2023 |
4435 |
377.57 |
| Oct 26 2023 |
2428 |
377.57 |
| Oct 26 2023 |
4415 |
377.57 |
| Oct 19 2023 |
2419 |
377.57 |
| Oct 19 2023 |
4383 |
377.57 |
| Oct 12 2023 |
2421 |
377.57 |
| Oct 12 2023 |
4351 |
377.57 |
| Oct 05 2023 |
2422 |
377.57 |
| Oct 05 2023 |
4184 |
377.57 |
| Sep 28 2023 |
2417 |
377.57 |
| Sep 28 2023 |
4169 |
377.57 |
| Sep 21 2023 |
2349 |
377.57 |
| Sep 21 2023 |
4104 |
377.57 |
| Sep 14 2023 |
2370 |
377.57 |
| Sep 14 2023 |
4164 |
377.57 |
| Sep 07 2023 |
2427 |
377.57 |
| Sep 07 2023 |
4232 |
377.57 |
| Aug 31 2023 |
2395 |
377.57 |
| Aug 31 2023 |
4230 |
377.57 |
| Aug 24 2023 |
2401 |
377.57 |
| Aug 24 2023 |
4163 |
377.57 |
| Aug 17 2023 |
2476 |
377.57 |
| Aug 17 2023 |
4212 |
377.57 |
| Aug 10 2023 |
2531 |
377.57 |
| Aug 10 2023 |
4243 |
377.57 |
| Aug 03 2023 |
2529 |
377.57 |
| Aug 03 2023 |
4252 |
377.57 |
| Jul 27 2023 |
2569 |
377.57 |
| Jul 27 2023 |
4246 |
377.57 |
| Jul 20 2023 |
2623 |
377.57 |
| Jul 20 2023 |
3999 |
377.57 |
