| Jun 06 2026 |
3985 |
383.31 |
| Jun 06 2026 |
4278 |
372.12 |
| Jun 02 2026 |
3933 |
383.31 |
| Jun 02 2026 |
4237 |
372.12 |
| May 26 2026 |
3931 |
383.31 |
| May 26 2026 |
4254 |
372.12 |
| May 19 2026 |
3888 |
383.31 |
| May 19 2026 |
4232 |
372.12 |
| May 12 2026 |
3921 |
383.31 |
| May 12 2026 |
4296 |
372.12 |
| May 05 2026 |
3875 |
383.31 |
| May 05 2026 |
4260 |
372.12 |
| Apr 28 2026 |
3934 |
383.31 |
| Apr 28 2026 |
4404 |
372.12 |
| Apr 21 2026 |
3894 |
383.31 |
| Apr 21 2026 |
4500 |
372.12 |
| Apr 14 2026 |
3851 |
383.31 |
| Apr 14 2026 |
4502 |
372.12 |
| Apr 07 2026 |
3818 |
383.31 |
| Apr 07 2026 |
4519 |
372.12 |
| Mar 31 2026 |
3831 |
383.31 |
| Mar 31 2026 |
4580 |
372.12 |
| Mar 24 2026 |
3857 |
383.31 |
| Mar 24 2026 |
4641 |
372.12 |
| Mar 17 2026 |
3914 |
383.31 |
| Mar 17 2026 |
4662 |
372.12 |
| Mar 10 2026 |
3878 |
383.31 |
| Mar 10 2026 |
4672 |
372.12 |
| Mar 03 2026 |
3931 |
383.31 |
| Mar 03 2026 |
4713 |
372.12 |
| Feb 24 2026 |
3796 |
383.31 |
| Feb 24 2026 |
4609 |
372.12 |
| Feb 17 2026 |
3806 |
383.31 |
| Feb 17 2026 |
4674 |
372.12 |
| Feb 10 2026 |
3824 |
383.31 |
| Feb 10 2026 |
4717 |
372.12 |
| Feb 03 2026 |
3844 |
383.31 |
| Feb 03 2026 |
4728 |
372.12 |
| Jan 27 2026 |
3857 |
383.31 |
| Jan 27 2026 |
4750 |
372.12 |
| Jan 20 2026 |
3890 |
383.31 |
| Jan 20 2026 |
4774 |
372.12 |
| Jan 13 2026 |
3901 |
383.31 |
| Jan 13 2026 |
4784 |
372.12 |
| Jan 06 2026 |
3901 |
383.31 |
| Jan 06 2026 |
4785 |
372.12 |
| Dec 30 2025 |
3908 |
383.31 |
| Dec 30 2025 |
4789 |
372.12 |
| Dec 23 2025 |
3909 |
383.31 |
| Dec 23 2025 |
4782 |
372.12 |
| Dec 16 2025 |
3909 |
383.31 |
| Dec 16 2025 |
4791 |
372.12 |
| Dec 09 2025 |
3909 |
383.31 |
| Dec 09 2025 |
4791 |
372.12 |
| Dec 02 2025 |
3909 |
383.31 |
| Dec 02 2025 |
4791 |
372.12 |
| Nov 25 2025 |
3909 |
383.31 |
| Nov 25 2025 |
4791 |
372.12 |
| Nov 18 2025 |
3909 |
383.31 |
| Nov 18 2025 |
4791 |
372.12 |
| Nov 11 2025 |
3903 |
383.31 |
| Nov 11 2025 |
4787 |
372.12 |
| Nov 04 2025 |
3904 |
383.31 |
| Nov 04 2025 |
4788 |
372.12 |
| Oct 28 2025 |
3904 |
383.31 |
| Oct 28 2025 |
4799 |
372.12 |
| Oct 21 2025 |
3904 |
383.31 |
| Oct 21 2025 |
4802 |
372.12 |
| Oct 14 2025 |
3904 |
383.31 |
| Oct 14 2025 |
4802 |
372.12 |
| Oct 07 2025 |
3902 |
383.31 |
| Oct 07 2025 |
4794 |
372.12 |
| Sep 30 2025 |
3902 |
383.31 |
| Sep 30 2025 |
4798 |
372.12 |
| Sep 23 2025 |
3931 |
383.31 |
| Sep 23 2025 |
4819 |
372.12 |
| Sep 16 2025 |
3941 |
383.31 |
| Sep 16 2025 |
4823 |
372.12 |
| Sep 09 2025 |
3939 |
383.31 |
| Sep 09 2025 |
4825 |
372.12 |
| Sep 02 2025 |
3681 |
435.35 |
| Sep 02 2025 |
4734 |
435.35 |
| Aug 26 2025 |
3681 |
435.35 |
| Aug 26 2025 |
4767 |
435.35 |
| Aug 19 2025 |
3716 |
435.35 |
| Aug 19 2025 |
4701 |
435.35 |
| Aug 12 2025 |
5971 |
435.35 |
| Aug 12 2025 |
6883 |
435.35 |
| Aug 05 2025 |
5962 |
435.35 |
| Aug 05 2025 |
6966 |
435.35 |
| Aug 28 2024 |
1981 |
360.02 |
| Aug 28 2024 |
5609 |
381.01 |
| Aug 21 2024 |
1804 |
354.51 |
| Aug 21 2024 |
1746 |
360.02 |
| Aug 21 2024 |
5372 |
374.39 |
| Aug 14 2024 |
1774 |
354.51 |
| Aug 14 2024 |
1656 |
360.02 |
| Aug 14 2024 |
5245 |
374.39 |
| Aug 07 2024 |
1814 |
354.51 |
| Aug 07 2024 |
3222 |
360.02 |
| Aug 07 2024 |
5261 |
374.39 |
| Jul 31 2024 |
1846 |
354.51 |
| Jul 31 2024 |
3998 |
397.38 |
| Jul 31 2024 |
6057 |
393.93 |
| Jul 24 2024 |
1839 |
354.51 |
| Jul 24 2024 |
4046 |
397.38 |
| Jul 24 2024 |
5994 |
393.93 |
| Jul 17 2024 |
1767 |
354.51 |
| Jul 17 2024 |
4132 |
397.38 |
| Jul 17 2024 |
6045 |
393.93 |
| Jul 10 2024 |
1608 |
354.51 |
| Jul 10 2024 |
3963 |
392.8 |
| Jul 10 2024 |
5208 |
374.52 |
| Jul 03 2024 |
1712 |
354.51 |
| Jul 03 2024 |
3980 |
392.8 |
| Jul 03 2024 |
5241 |
374.52 |
| Jun 26 2024 |
1575 |
354.51 |
| Jun 26 2024 |
3871 |
392.8 |
| Jun 26 2024 |
5206 |
374.52 |
| Jun 19 2024 |
1605 |
354.51 |
| Jun 19 2024 |
4011 |
392.8 |
| Jun 19 2024 |
5270 |
374.52 |
| Jun 12 2024 |
1595 |
354.51 |
| Jun 12 2024 |
3972 |
392.8 |
| Jun 12 2024 |
5236 |
374.52 |
| Jun 05 2024 |
1589 |
354.51 |
| Jun 05 2024 |
4014 |
392.8 |
| Jun 05 2024 |
5279 |
374.52 |
| May 29 2024 |
1605 |
354.51 |
| May 29 2024 |
4005 |
392.8 |
| May 29 2024 |
5286 |
374.52 |
| May 22 2024 |
1787 |
354.51 |
| May 22 2024 |
4030 |
392.8 |
| May 22 2024 |
5311 |
374.52 |
| May 15 2024 |
1781 |
354.51 |
| May 15 2024 |
4035 |
392.8 |
| May 15 2024 |
5145 |
374.52 |
| May 08 2024 |
1794 |
354.51 |
| May 08 2024 |
3997 |
392.8 |
| May 08 2024 |
5098 |
374.52 |
| May 01 2024 |
1846 |
354.51 |
| May 01 2024 |
4021 |
392.8 |
| May 01 2024 |
5183 |
374.52 |
| Apr 24 2024 |
2283 |
354.51 |
| Apr 24 2024 |
5929 |
392.8 |
| Apr 24 2024 |
7308 |
374.52 |
| Apr 17 2024 |
2294 |
354.51 |
| Apr 17 2024 |
5898 |
392.8 |
| Apr 17 2024 |
7487 |
374.52 |
| Apr 10 2024 |
2322 |
354.51 |
| Apr 10 2024 |
5893 |
392.8 |
| Apr 10 2024 |
7465 |
374.52 |
| Apr 03 2024 |
2287 |
354.51 |
| Apr 03 2024 |
5872 |
392.8 |
| Apr 03 2024 |
7471 |
374.52 |
| Mar 27 2024 |
2298 |
354.51 |
| Mar 27 2024 |
5867 |
392.8 |
| Mar 27 2024 |
7460 |
374.52 |
| Mar 21 2024 |
2290 |
354.51 |
| Mar 21 2024 |
5901 |
392.8 |
| Mar 21 2024 |
7468 |
374.52 |
| Mar 14 2024 |
2325 |
354.51 |
| Mar 14 2024 |
5868 |
392.8 |
| Mar 14 2024 |
7409 |
374.52 |
| Mar 07 2024 |
2323 |
354.51 |
| Mar 07 2024 |
5902 |
392.8 |
| Mar 07 2024 |
7432 |
374.52 |
| Feb 29 2024 |
2311 |
354.51 |
| Feb 29 2024 |
5911 |
392.8 |
| Feb 29 2024 |
7482 |
374.52 |
| Feb 22 2024 |
2317 |
354.51 |
| Feb 22 2024 |
5880 |
392.8 |
| Feb 22 2024 |
7463 |
374.52 |
| Feb 15 2024 |
2260 |
354.51 |
| Feb 15 2024 |
5890 |
392.8 |
| Feb 15 2024 |
7442 |
374.52 |
| Feb 08 2024 |
2246 |
354.51 |
| Feb 08 2024 |
5890 |
392.8 |
| Feb 08 2024 |
7413 |
374.52 |
| Feb 01 2024 |
2205 |
354.51 |
| Feb 01 2024 |
5933 |
392.8 |
| Feb 01 2024 |
7313 |
374.52 |
| Jan 25 2024 |
2181 |
354.51 |
| Jan 25 2024 |
5939 |
392.8 |
| Jan 25 2024 |
7312 |
374.52 |
| Jan 18 2024 |
2181 |
354.51 |
| Jan 18 2024 |
5937 |
392.8 |
| Jan 18 2024 |
7316 |
374.52 |
| Jan 11 2024 |
2181 |
354.51 |
| Jan 11 2024 |
5941 |
392.8 |
| Jan 11 2024 |
7316 |
374.52 |
| Jan 04 2024 |
2181 |
354.51 |
| Jan 04 2024 |
5941 |
392.8 |
| Jan 04 2024 |
7313 |
374.52 |
| Dec 28 2023 |
2181 |
354.51 |
| Dec 28 2023 |
5943 |
392.8 |
| Dec 28 2023 |
7308 |
374.52 |
| Dec 21 2023 |
2181 |
354.51 |
| Dec 21 2023 |
5943 |
392.8 |
| Dec 21 2023 |
7308 |
374.52 |
| Dec 14 2023 |
2181 |
354.51 |
| Dec 14 2023 |
5942 |
392.8 |
| Dec 14 2023 |
7306 |
374.52 |
| Dec 07 2023 |
2181 |
354.51 |
| Dec 07 2023 |
5942 |
392.8 |
| Dec 07 2023 |
7307 |
374.52 |
| Nov 30 2023 |
2191 |
354.51 |
| Nov 30 2023 |
5938 |
392.8 |
| Nov 30 2023 |
7303 |
374.52 |
| Nov 23 2023 |
2192 |
354.51 |
| Nov 23 2023 |
5938 |
392.8 |
| Nov 23 2023 |
7302 |
374.52 |
| Nov 16 2023 |
2193 |
354.51 |
| Nov 16 2023 |
5935 |
392.8 |
| Nov 16 2023 |
7295 |
374.52 |
| Nov 09 2023 |
2204 |
354.51 |
| Nov 09 2023 |
5931 |
392.8 |
| Nov 09 2023 |
7293 |
374.52 |
| Nov 02 2023 |
2202 |
354.51 |
| Nov 02 2023 |
5931 |
392.8 |
| Nov 02 2023 |
7293 |
374.52 |
| Oct 26 2023 |
2194 |
354.51 |
| Oct 26 2023 |
5953 |
392.8 |
| Oct 26 2023 |
7276 |
374.52 |
| Oct 19 2023 |
2194 |
354.51 |
| Oct 19 2023 |
5953 |
392.8 |
| Oct 19 2023 |
7231 |
374.52 |
| Oct 12 2023 |
2190 |
354.51 |
| Oct 12 2023 |
5957 |
392.8 |
| Oct 12 2023 |
7232 |
374.52 |
| Oct 05 2023 |
2166 |
354.51 |
| Oct 05 2023 |
5958 |
392.8 |
| Oct 05 2023 |
7120 |
374.52 |
| Sep 28 2023 |
2171 |
354.51 |
| Sep 28 2023 |
5958 |
392.8 |
| Sep 28 2023 |
7202 |
374.52 |
| Sep 21 2023 |
2166 |
354.51 |
| Sep 21 2023 |
5952 |
392.8 |
| Sep 21 2023 |
7192 |
374.52 |
| Sep 14 2023 |
2183 |
354.51 |
| Sep 14 2023 |
5967 |
392.8 |
| Sep 14 2023 |
7209 |
374.52 |
| Sep 07 2023 |
2198 |
354.51 |
| Sep 07 2023 |
7274 |
429.02 |
| Sep 07 2023 |
9670 |
414.12 |
| Aug 31 2023 |
2207 |
354.51 |
| Aug 31 2023 |
7344 |
429.02 |
| Aug 31 2023 |
9715 |
414.12 |
| Aug 24 2023 |
7305 |
429.02 |
| Aug 24 2023 |
10488 |
429.02 |
| Aug 17 2023 |
7332 |
429.02 |
| Aug 17 2023 |
10543 |
429.02 |
| Aug 10 2023 |
7350 |
429.88 |
| Aug 10 2023 |
10606 |
429.88 |
| Aug 03 2023 |
6767 |
414.66 |
| Aug 03 2023 |
9700 |
414.66 |
| Jul 27 2023 |
6757 |
414.66 |
| Jul 27 2023 |
9690 |
414.66 |
| Jul 20 2023 |
6815 |
414.66 |
| Jul 20 2023 |
9644 |
414.66 |
