| Apr 07 2026 |
300 |
207.58 |
| Mar 31 2026 |
300 |
207.58 |
| Mar 24 2026 |
300 |
207.58 |
| Mar 17 2026 |
300 |
207.58 |
| Mar 10 2026 |
295 |
207.58 |
| Mar 03 2026 |
295 |
207.58 |
| Feb 24 2026 |
318 |
207.58 |
| Feb 17 2026 |
447 |
211.12 |
| Feb 10 2026 |
447 |
211.12 |
| Feb 03 2026 |
447 |
211.12 |
| Jan 27 2026 |
447 |
211.12 |
| Jan 20 2026 |
447 |
211.12 |
| Jan 13 2026 |
447 |
211.12 |
| Jan 06 2026 |
447 |
211.12 |
| Dec 30 2025 |
447 |
211.12 |
| Dec 23 2025 |
447 |
211.12 |
| Dec 16 2025 |
447 |
211.12 |
| Dec 09 2025 |
451 |
211.12 |
| Dec 02 2025 |
446 |
211.12 |
| Nov 25 2025 |
448 |
211.12 |
| Nov 18 2025 |
448 |
211.12 |
| Nov 11 2025 |
473 |
211.12 |
| Nov 04 2025 |
473 |
211.12 |
| Oct 28 2025 |
471 |
211.12 |
| Oct 21 2025 |
454 |
211.12 |
| Oct 14 2025 |
454 |
211.12 |
| Oct 07 2025 |
454 |
211.12 |
| Sep 30 2025 |
453 |
211.12 |
| Sep 23 2025 |
453 |
211.12 |
| Sep 16 2025 |
468 |
211.12 |
| Sep 09 2025 |
463 |
211.12 |
| Sep 02 2025 |
412 |
211.12 |
| Aug 26 2025 |
412 |
211.12 |
| Aug 19 2025 |
30 |
214.42 |
| Aug 12 2025 |
36 |
214.42 |
| Aug 05 2025 |
37 |
213.94 |
| Jul 29 2025 |
38 |
213.94 |
| Jul 22 2025 |
38 |
213.94 |
| Jul 15 2025 |
41 |
213.94 |
| Jul 08 2025 |
42 |
213.94 |
| Jul 01 2025 |
42 |
213.94 |
| Jun 24 2025 |
44 |
213.94 |
| Jun 17 2025 |
45 |
213.94 |
| Jun 10 2025 |
35 |
213.94 |
| Jun 03 2025 |
35 |
213.94 |
| May 27 2025 |
82 |
230.82 |
| May 20 2025 |
82 |
236.63 |
| May 13 2025 |
80 |
236.63 |
| May 06 2025 |
75 |
236.63 |
| Apr 29 2025 |
39 |
217.34 |
| Apr 22 2025 |
53 |
217.34 |
| Apr 15 2025 |
54 |
217.34 |
| Apr 08 2025 |
55 |
217.34 |
| Apr 01 2025 |
61 |
217.34 |
| Mar 25 2025 |
112 |
234.08 |
| Mar 18 2025 |
100 |
234.08 |
| Mar 11 2025 |
96 |
234.08 |
| Mar 04 2025 |
80 |
234.86 |
| Feb 25 2025 |
57 |
234.86 |
| Feb 18 2025 |
57 |
234.86 |
| Feb 11 2025 |
37 |
218.02 |
| Feb 04 2025 |
29 |
218.02 |
| Jan 29 2025 |
28 |
218.02 |
| Sep 04 2024 |
5986 |
431.76 |
| Aug 28 2024 |
5982 |
431.76 |
| Aug 21 2024 |
5958 |
431.76 |
| Aug 14 2024 |
5602 |
431.76 |
| Aug 07 2024 |
376 |
258.21 |
| Aug 07 2024 |
3186 |
344.99 |
| Jul 31 2024 |
385 |
258.21 |
| Jul 31 2024 |
3222 |
344.99 |
| Jul 24 2024 |
408 |
258.21 |
| Jul 24 2024 |
3133 |
344.99 |
| Jul 17 2024 |
402 |
258.21 |
| Jul 17 2024 |
3070 |
344.99 |
| Jul 10 2024 |
3426 |
415.69 |
| Jul 10 2024 |
5213 |
421.05 |
| Jul 03 2024 |
3495 |
415.69 |
| Jul 03 2024 |
5354 |
421.05 |
| Jun 26 2024 |
3560 |
415.69 |
| Jun 26 2024 |
5221 |
421.05 |
| Jun 19 2024 |
3545 |
415.69 |
| Jun 19 2024 |
5312 |
421.05 |
| Jun 12 2024 |
3568 |
415.69 |
| Jun 12 2024 |
5272 |
421.05 |
| Jun 05 2024 |
3578 |
415.69 |
| Jun 05 2024 |
5284 |
421.05 |
| May 29 2024 |
3611 |
415.69 |
| May 29 2024 |
5248 |
421.05 |
| May 22 2024 |
3543 |
415.69 |
| May 22 2024 |
5419 |
421.05 |
| May 15 2024 |
3469 |
415.69 |
| May 15 2024 |
5424 |
421.05 |
| May 08 2024 |
3504 |
415.69 |
| May 08 2024 |
5512 |
421.05 |
| May 01 2024 |
3493 |
415.69 |
| May 01 2024 |
5956 |
421.05 |
| Apr 24 2024 |
3913 |
415.69 |
| Apr 24 2024 |
7782 |
421.05 |
| Apr 17 2024 |
3882 |
415.69 |
| Apr 17 2024 |
7802 |
421.05 |
| Apr 10 2024 |
3878 |
415.69 |
| Apr 10 2024 |
7817 |
421.05 |
| Apr 03 2024 |
3854 |
415.69 |
| Apr 03 2024 |
7710 |
421.05 |
| Mar 27 2024 |
3848 |
415.69 |
| Mar 27 2024 |
7824 |
421.05 |
| Mar 21 2024 |
3837 |
415.69 |
| Mar 21 2024 |
7783 |
421.05 |
| Mar 14 2024 |
3815 |
415.69 |
| Mar 14 2024 |
7846 |
421.05 |
| Mar 07 2024 |
3830 |
415.69 |
| Mar 07 2024 |
7867 |
421.05 |
| Feb 29 2024 |
3819 |
415.69 |
| Feb 29 2024 |
7851 |
421.05 |
| Feb 22 2024 |
3822 |
415.69 |
| Feb 22 2024 |
7875 |
421.05 |
| Feb 15 2024 |
3820 |
415.69 |
| Feb 15 2024 |
7798 |
421.05 |
| Feb 08 2024 |
3795 |
415.69 |
| Feb 08 2024 |
7855 |
421.05 |
| Feb 01 2024 |
3798 |
415.69 |
| Feb 01 2024 |
7795 |
421.05 |
| Jan 25 2024 |
3771 |
415.69 |
| Jan 25 2024 |
7722 |
421.05 |
| Jan 18 2024 |
3763 |
415.69 |
| Jan 18 2024 |
7724 |
421.05 |
| Jan 11 2024 |
3757 |
415.69 |
| Jan 11 2024 |
7716 |
421.05 |
| Jan 04 2024 |
3760 |
415.69 |
| Jan 04 2024 |
7507 |
421.05 |
| Dec 28 2023 |
3758 |
415.69 |
| Dec 28 2023 |
7489 |
421.05 |
| Dec 21 2023 |
3758 |
415.69 |
| Dec 21 2023 |
7489 |
421.05 |
| Dec 14 2023 |
3757 |
415.69 |
| Dec 14 2023 |
7462 |
421.05 |
| Dec 07 2023 |
3758 |
415.69 |
| Dec 07 2023 |
7462 |
421.05 |
| Nov 30 2023 |
3761 |
415.69 |
| Nov 30 2023 |
7464 |
421.05 |
| Nov 23 2023 |
3762 |
415.69 |
| Nov 23 2023 |
7446 |
421.05 |
| Nov 16 2023 |
3730 |
415.69 |
| Nov 16 2023 |
7385 |
421.05 |
| Nov 09 2023 |
3725 |
415.69 |
| Nov 09 2023 |
7331 |
421.05 |
| Nov 02 2023 |
3725 |
415.69 |
| Nov 02 2023 |
7329 |
421.05 |
| Oct 26 2023 |
3721 |
415.69 |
| Oct 26 2023 |
7313 |
421.05 |
| Oct 19 2023 |
3707 |
415.69 |
| Oct 19 2023 |
6917 |
415.69 |
| Oct 12 2023 |
3706 |
415.69 |
| Oct 12 2023 |
6875 |
415.69 |
| Oct 05 2023 |
3713 |
415.69 |
| Oct 05 2023 |
6643 |
415.69 |
| Sep 28 2023 |
3703 |
415.69 |
| Sep 28 2023 |
6592 |
415.69 |
| Sep 21 2023 |
3620 |
415.69 |
| Sep 21 2023 |
6522 |
415.69 |
| Sep 14 2023 |
3638 |
415.69 |
| Sep 14 2023 |
6606 |
415.69 |
| Sep 07 2023 |
3713 |
415.69 |
| Sep 07 2023 |
6703 |
415.69 |
| Aug 31 2023 |
3673 |
415.69 |
| Aug 31 2023 |
6704 |
415.69 |
| Aug 24 2023 |
3680 |
415.69 |
| Aug 24 2023 |
6577 |
415.69 |
| Aug 17 2023 |
3774 |
415.69 |
| Aug 17 2023 |
6642 |
415.69 |
| Aug 10 2023 |
3852 |
415.69 |
| Aug 10 2023 |
6677 |
415.69 |
| Aug 03 2023 |
3843 |
415.69 |
| Aug 03 2023 |
6683 |
415.69 |
| Jul 27 2023 |
3895 |
415.69 |
| Jul 27 2023 |
6695 |
415.69 |
| Jul 20 2023 |
3980 |
415.69 |
| Jul 20 2023 |
6383 |
415.69 |
