| May 13 2025 |
5106 |
405.54 |
| May 13 2025 |
6215 |
405.54 |
| May 06 2025 |
5391 |
413.99 |
| May 06 2025 |
6690 |
413.99 |
| Apr 29 2025 |
5389 |
413.99 |
| Apr 29 2025 |
6779 |
413.99 |
| Apr 22 2025 |
4223 |
395.34 |
| Apr 22 2025 |
6072 |
395.34 |
| Apr 15 2025 |
4229 |
395.34 |
| Apr 15 2025 |
6070 |
395.34 |
| Apr 08 2025 |
4269 |
395.34 |
| Apr 08 2025 |
6165 |
395.34 |
| Apr 01 2025 |
4273 |
395.34 |
| Apr 01 2025 |
6140 |
395.34 |
| Mar 25 2025 |
4255 |
395.34 |
| Mar 25 2025 |
6094 |
395.34 |
| Mar 18 2025 |
4309 |
395.34 |
| Mar 18 2025 |
6127 |
395.34 |
| Mar 11 2025 |
4269 |
395.34 |
| Mar 11 2025 |
6114 |
395.34 |
| Mar 04 2025 |
4287 |
395.34 |
| Mar 04 2025 |
6128 |
395.34 |
| Feb 25 2025 |
4255 |
395.34 |
| Feb 25 2025 |
6090 |
395.34 |
| Feb 18 2025 |
4266 |
395.34 |
| Feb 18 2025 |
6104 |
395.34 |
| Feb 11 2025 |
4264 |
395.34 |
| Feb 11 2025 |
6123 |
395.34 |
| Feb 04 2025 |
4241 |
395.34 |
| Feb 04 2025 |
6086 |
395.34 |
| Jan 29 2025 |
4224 |
395.34 |
| Jan 29 2025 |
6080 |
395.34 |
| Jan 22 2025 |
4247 |
395.34 |
| Jan 22 2025 |
6100 |
395.34 |
| Jan 15 2025 |
4245 |
395.34 |
| Jan 15 2025 |
6099 |
395.34 |
| Jan 08 2025 |
4228 |
395.34 |
| Jan 08 2025 |
6058 |
395.34 |
| Jan 01 2025 |
4235 |
395.34 |
| Jan 01 2025 |
6059 |
395.34 |
| Dec 25 2024 |
4222 |
395.34 |
| Dec 25 2024 |
6048 |
395.34 |
| Dec 18 2024 |
4222 |
395.34 |
| Dec 18 2024 |
6038 |
395.34 |
| Dec 11 2024 |
4220 |
395.34 |
| Dec 11 2024 |
6033 |
395.34 |
| Dec 04 2024 |
4220 |
395.34 |
| Dec 04 2024 |
6033 |
395.34 |
| Nov 27 2024 |
4220 |
395.34 |
| Nov 27 2024 |
6033 |
395.34 |
| Nov 20 2024 |
4219 |
395.34 |
| Nov 20 2024 |
6032 |
395.34 |
| Nov 13 2024 |
4216 |
395.34 |
| Nov 13 2024 |
6029 |
395.34 |
| Nov 06 2024 |
4219 |
395.34 |
| Nov 06 2024 |
6021 |
395.34 |
| Oct 30 2024 |
4190 |
395.34 |
| Oct 30 2024 |
6000 |
395.34 |
| Oct 23 2024 |
4197 |
395.34 |
| Oct 23 2024 |
6263 |
395.34 |
| Oct 16 2024 |
4198 |
395.34 |
| Oct 16 2024 |
6269 |
395.34 |
| Oct 09 2024 |
4180 |
395.34 |
| Oct 09 2024 |
6279 |
395.34 |
| Oct 02 2024 |
4177 |
395.34 |
| Oct 02 2024 |
6268 |
395.34 |
| Sep 25 2024 |
4162 |
395.34 |
| Sep 25 2024 |
6265 |
395.34 |
| Sep 18 2024 |
4146 |
395.34 |
| Sep 18 2024 |
6212 |
395.34 |
| Sep 11 2024 |
4117 |
395.34 |
| Sep 11 2024 |
6219 |
395.34 |
| Sep 04 2024 |
4067 |
395.34 |
| Sep 04 2024 |
6127 |
395.34 |
| Aug 28 2024 |
4063 |
395.34 |
| Aug 28 2024 |
6177 |
395.34 |
| Aug 21 2024 |
4097 |
395.34 |
| Aug 21 2024 |
6234 |
395.34 |
| Aug 14 2024 |
3983 |
395.34 |
| Aug 14 2024 |
6094 |
395.34 |
| Aug 07 2024 |
3980 |
395.34 |
| Aug 07 2024 |
6114 |
395.34 |
| Jul 31 2024 |
3961 |
395.34 |
| Jul 31 2024 |
6112 |
395.34 |
| Jul 24 2024 |
4009 |
395.34 |
| Jul 24 2024 |
6046 |
395.34 |
| Jul 17 2024 |
4093 |
395.34 |
| Jul 17 2024 |
6097 |
395.34 |
| Jul 10 2024 |
4027 |
395.34 |
| Jul 10 2024 |
6032 |
395.34 |
| Jul 03 2024 |
4046 |
395.34 |
| Jul 03 2024 |
6069 |
395.34 |
| Jun 26 2024 |
3937 |
395.34 |
| Jun 26 2024 |
6023 |
395.34 |
| Jun 19 2024 |
4076 |
395.34 |
| Jun 19 2024 |
6079 |
395.34 |
| Jun 12 2024 |
4041 |
395.34 |
| Jun 12 2024 |
6064 |
395.34 |
| Jun 05 2024 |
4084 |
395.34 |
| Jun 05 2024 |
6120 |
395.34 |
| May 29 2024 |
4076 |
395.34 |
| May 29 2024 |
6141 |
395.34 |
| May 22 2024 |
4101 |
395.34 |
| May 22 2024 |
6170 |
395.34 |
| May 15 2024 |
2683 |
390.23 |
| May 15 2024 |
3969 |
390.23 |
| May 08 2024 |
1831 |
358.02 |
| May 08 2024 |
2676 |
358.02 |
| May 01 2024 |
1831 |
358.02 |
| May 01 2024 |
2774 |
358.02 |
| Jul 09 2014 |
17044 |
465.93 |
| Jul 09 2014 |
25495 |
465.93 |
| Jul 02 2014 |
17217 |
465.93 |
| Jul 02 2014 |
25718 |
465.93 |
| Jun 25 2014 |
17355 |
465.93 |
| Jun 25 2014 |
25823 |
465.93 |
| Jun 18 2014 |
17487 |
465.93 |
| Jun 18 2014 |
25845 |
465.93 |
| Jun 11 2014 |
17501 |
465.93 |
| Jun 11 2014 |
26003 |
465.93 |
| Jun 04 2014 |
17845 |
465.93 |
| Jun 04 2014 |
26195 |
465.93 |
| May 28 2014 |
17816 |
465.93 |
| May 28 2014 |
26107 |
465.93 |
| May 21 2014 |
17907 |
465.93 |
| May 21 2014 |
26214 |
465.93 |
| May 14 2014 |
17997 |
465.93 |
| May 14 2014 |
26319 |
465.93 |
| May 07 2014 |
17729 |
465.93 |
| May 07 2014 |
26012 |
465.93 |
| Apr 30 2014 |
18327 |
465.93 |
| Apr 30 2014 |
26681 |
465.93 |
| Apr 23 2014 |
22788 |
513.19 |
| Apr 23 2014 |
34967 |
525.16 |
| Apr 16 2014 |
22603 |
513.19 |
| Apr 16 2014 |
34705 |
525.16 |
| Apr 09 2014 |
21947 |
500.65 |
| Apr 09 2014 |
19507 |
468.69 |
| Apr 09 2014 |
32707 |
503.95 |
| Apr 02 2014 |
19512 |
468.69 |
| Apr 02 2014 |
22118 |
500.65 |
| Apr 02 2014 |
32148 |
503.95 |
| Mar 26 2014 |
22547 |
500.65 |
| Mar 26 2014 |
19089 |
468.69 |
| Mar 26 2014 |
32083 |
503.95 |
| Mar 19 2014 |
22693 |
500.65 |
| Mar 19 2014 |
18988 |
468.69 |
| Mar 19 2014 |
32060 |
503.95 |
| Mar 12 2014 |
21459 |
487.31 |
| Mar 12 2014 |
22283 |
500.73 |
| Mar 12 2014 |
28476 |
478.05 |
| Mar 05 2014 |
21863 |
500.73 |
| Mar 05 2014 |
21474 |
487.31 |
| Mar 05 2014 |
28317 |
478.05 |
| Feb 26 2014 |
21468 |
487.31 |
| Feb 26 2014 |
21715 |
500.73 |
| Feb 26 2014 |
28248 |
478.05 |
| Feb 19 2014 |
21512 |
487.31 |
| Feb 19 2014 |
21818 |
500.73 |
| Feb 19 2014 |
28272 |
478.05 |
| Feb 12 2014 |
21765 |
500.73 |
| Feb 12 2014 |
21489 |
487.31 |
| Feb 12 2014 |
28195 |
478.05 |
| Feb 05 2014 |
21662 |
487.31 |
| Feb 05 2014 |
21787 |
500.73 |
| Feb 05 2014 |
28306 |
478.05 |
| Jan 29 2014 |
21828 |
487.31 |
| Jan 29 2014 |
21647 |
500.73 |
| Jan 29 2014 |
28317 |
478.05 |
| Jan 22 2014 |
21767 |
487.31 |
| Jan 22 2014 |
21536 |
500.73 |
| Jan 22 2014 |
28183 |
478.05 |
| Jan 15 2014 |
21826 |
487.31 |
| Jan 15 2014 |
21551 |
500.73 |
| Jan 15 2014 |
28245 |
478.05 |
| Jan 08 2014 |
21867 |
487.31 |
| Jan 08 2014 |
21411 |
500.73 |
| Jan 08 2014 |
28156 |
478.05 |
| Jan 01 2014 |
21875 |
487.31 |
| Jan 01 2014 |
21411 |
500.73 |
| Jan 01 2014 |
28161 |
478.05 |
| Dec 25 2013 |
21411 |
500.73 |
| Dec 25 2013 |
21875 |
487.31 |
| Dec 25 2013 |
28174 |
478.05 |
| Dec 18 2013 |
21875 |
487.31 |
| Dec 18 2013 |
21411 |
500.73 |
| Dec 18 2013 |
28174 |
478.05 |
| Dec 11 2013 |
21875 |
487.31 |
| Dec 11 2013 |
21412 |
500.73 |
| Dec 11 2013 |
28175 |
478.05 |
| Dec 04 2013 |
21413 |
500.73 |
| Dec 04 2013 |
21877 |
487.31 |
| Dec 04 2013 |
28177 |
478.05 |
| Nov 27 2013 |
21413 |
500.73 |
| Nov 27 2013 |
21877 |
487.31 |
| Nov 27 2013 |
28177 |
478.05 |
| Nov 20 2013 |
21877 |
487.31 |
| Nov 20 2013 |
21413 |
500.73 |
| Nov 20 2013 |
28178 |
478.05 |
| Nov 13 2013 |
21414 |
500.73 |
| Nov 13 2013 |
21879 |
487.31 |
| Nov 13 2013 |
28179 |
478.05 |
| Nov 06 2013 |
21414 |
500.73 |
| Nov 06 2013 |
21880 |
487.31 |
| Nov 06 2013 |
28180 |
478.05 |
| Oct 30 2013 |
21878 |
487.31 |
| Oct 30 2013 |
21414 |
500.73 |
| Oct 30 2013 |
28178 |
478.05 |
| Oct 23 2013 |
21879 |
487.31 |
| Oct 23 2013 |
21405 |
500.73 |
| Oct 23 2013 |
28175 |
478.05 |
| Oct 16 2013 |
21415 |
500.73 |
| Oct 16 2013 |
21832 |
487.31 |
| Oct 16 2013 |
28143 |
478.05 |
| Oct 09 2013 |
21811 |
487.31 |
| Oct 09 2013 |
21144 |
500.73 |
| Oct 09 2013 |
27903 |
478.05 |
| Oct 02 2013 |
21795 |
487.31 |
| Oct 02 2013 |
21210 |
500.73 |
| Oct 02 2013 |
27968 |
478.05 |
| Sep 25 2013 |
21702 |
487.31 |
| Sep 25 2013 |
21190 |
500.73 |
| Sep 25 2013 |
27941 |
478.05 |
| Sep 18 2013 |
21007 |
500.73 |
| Sep 18 2013 |
21590 |
487.31 |
| Sep 18 2013 |
27688 |
478.05 |
| Sep 11 2013 |
22089 |
494.44 |
| Sep 11 2013 |
20950 |
500.73 |
| Sep 11 2013 |
29610 |
494.68 |
| Sep 04 2013 |
22037 |
494.44 |
| Sep 04 2013 |
21150 |
500.73 |
| Sep 04 2013 |
29781 |
494.68 |
| Aug 28 2013 |
21007 |
500.73 |
| Aug 28 2013 |
21966 |
494.44 |
| Aug 28 2013 |
29668 |
494.68 |
| Aug 21 2013 |
22088 |
494.44 |
| Aug 21 2013 |
21128 |
500.73 |
| Aug 21 2013 |
29876 |
494.68 |
| Aug 14 2013 |
22195 |
494.44 |
| Aug 14 2013 |
21167 |
500.73 |
| Aug 14 2013 |
29598 |
494.68 |
| Aug 07 2013 |
22457 |
494.44 |
| Aug 07 2013 |
21150 |
500.73 |
| Aug 07 2013 |
29851 |
494.68 |
| Jul 31 2013 |
22657 |
494.44 |
| Jul 31 2013 |
21535 |
500.73 |
| Jul 31 2013 |
30283 |
494.68 |
| Jul 24 2013 |
22852 |
494.44 |
| Jul 24 2013 |
21440 |
500.73 |
| Jul 24 2013 |
30468 |
494.68 |
| Jul 17 2013 |
22961 |
494.44 |
| Jul 17 2013 |
21490 |
500.73 |
| Jul 17 2013 |
30569 |
494.68 |
| Jul 10 2013 |
21666 |
500.73 |
| Jul 10 2013 |
23143 |
494.44 |
| Jul 10 2013 |
30881 |
494.68 |
| Jul 03 2013 |
23346 |
494.44 |
| Jul 03 2013 |
21620 |
500.73 |
| Jul 03 2013 |
30879 |
494.68 |
| Jun 26 2013 |
23652 |
494.44 |
| Jun 26 2013 |
21521 |
500.73 |
| Jun 26 2013 |
31068 |
494.68 |
| Jun 19 2013 |
21723 |
500.73 |
| Jun 19 2013 |
23887 |
494.44 |
| Jun 19 2013 |
31056 |
494.68 |
| Jun 12 2013 |
21782 |
500.73 |
| Jun 12 2013 |
23947 |
494.44 |
| Jun 12 2013 |
31349 |
494.68 |
| Jun 05 2013 |
23557 |
494.44 |
| Jun 05 2013 |
21614 |
500.73 |
| Jun 05 2013 |
31059 |
494.68 |
| May 29 2013 |
21512 |
500.73 |
| May 29 2013 |
23609 |
494.44 |
| May 29 2013 |
31067 |
494.68 |
| May 22 2013 |
21910 |
500.73 |
| May 22 2013 |
23975 |
494.44 |
| May 22 2013 |
31643 |
494.68 |
| May 15 2013 |
24125 |
494.44 |
| May 15 2013 |
21884 |
500.73 |
| May 15 2013 |
31675 |
494.68 |
| May 08 2013 |
21551 |
469.11 |
| May 08 2013 |
21858 |
500.73 |
| May 08 2013 |
27248 |
463.49 |
| May 01 2013 |
22235 |
500.73 |
| May 01 2013 |
21666 |
469.11 |
| May 01 2013 |
27449 |
463.49 |
| Apr 24 2013 |
18269 |
438.66 |
| Apr 24 2013 |
21557 |
500.73 |
| Apr 24 2013 |
27308 |
463.49 |
| Apr 17 2013 |
18256 |
438.66 |
| Apr 17 2013 |
21674 |
500.73 |
| Apr 17 2013 |
27426 |
463.49 |
| Apr 10 2013 |
15944 |
420.21 |
| Apr 10 2013 |
23837 |
532.78 |
| Apr 10 2013 |
26341 |
457.73 |
| Apr 03 2013 |
23742 |
532.78 |
| Apr 03 2013 |
15846 |
420.21 |
| Apr 03 2013 |
26271 |
457.73 |
| Mar 27 2013 |
17265 |
433.67 |
| Mar 27 2013 |
24209 |
532.78 |
| Mar 27 2013 |
25712 |
453.49 |
| Mar 20 2013 |
15734 |
421.54 |
| Mar 20 2013 |
24011 |
532.78 |
| Mar 20 2013 |
17261 |
397.38 |
| Mar 13 2013 |
17886 |
401.84 |
| Oct 19 2012 |
11513 |
393.11 |
| Oct 19 2012 |
19352 |
420.56 |
| Sep 23 2012 |
11467 |
393.11 |
| Sep 23 2012 |
19234 |
420.56 |
| Aug 31 2012 |
11189 |
393.11 |
| Aug 31 2012 |
18830 |
420.56 |
| Aug 24 2012 |
11069 |
393.11 |
| Aug 24 2012 |
18678 |
420.56 |
| Aug 10 2012 |
10753 |
393.11 |
| Aug 10 2012 |
18278 |
420.56 |
| Aug 03 2012 |
10579 |
393.11 |
| Aug 03 2012 |
18070 |
420.56 |
| Jul 27 2012 |
10276 |
393.11 |
| Jul 27 2012 |
17697 |
420.56 |
| Jul 06 2012 |
9825 |
393.11 |
| Jul 06 2012 |
17286 |
420.56 |
| Jun 22 2012 |
8920 |
393.11 |
| Jun 22 2012 |
16539 |
420.56 |
| Jun 15 2012 |
8939 |
393.11 |
| Jun 15 2012 |
16975 |
420.56 |
| Jun 08 2012 |
8923 |
393.11 |
| Jun 08 2012 |
16811 |
420.56 |
| Jun 01 2012 |
8543 |
393.11 |
| Jun 01 2012 |
16638 |
420.56 |
| May 25 2012 |
7142 |
393.11 |
| May 25 2012 |
15568 |
420.56 |
| May 18 2012 |
7263 |
393.11 |
| May 18 2012 |
15758 |
420.56 |
| May 11 2012 |
17395 |
435.56 |
| May 04 2012 |
16980 |
435.56 |
| Apr 27 2012 |
16478 |
435.56 |
| Apr 13 2012 |
3878 |
352.78 |
| Apr 13 2012 |
15313 |
435.56 |
| Apr 06 2012 |
3555 |
352.78 |
| Apr 06 2012 |
14925 |
435.56 |
| Mar 27 2012 |
3434 |
352.78 |
| Mar 27 2012 |
2776 |
315.88 |
| Mar 27 2012 |
14023 |
428.33 |
| Sep 23 2011 |
7557 |
411.42 |
| Sep 23 2011 |
9655 |
455.82 |
| Sep 23 2011 |
10597 |
411.84 |
| Sep 16 2011 |
7513 |
411.42 |
| Sep 16 2011 |
9640 |
455.82 |
| Sep 16 2011 |
10576 |
411.84 |
| Sep 10 2011 |
7353 |
411.42 |
| Sep 10 2011 |
9437 |
455.82 |
| Sep 10 2011 |
10365 |
411.84 |
| Sep 02 2011 |
9282 |
455.82 |
| Sep 02 2011 |
7318 |
411.42 |
| Sep 02 2011 |
10273 |
411.84 |
| Aug 26 2011 |
7316 |
411.42 |
| Aug 26 2011 |
9260 |
455.82 |
| Aug 26 2011 |
10266 |
411.84 |
| Aug 19 2011 |
9078 |
455.82 |
| Aug 19 2011 |
7009 |
411.42 |
| Aug 19 2011 |
9518 |
411.84 |
| Aug 12 2011 |
6860 |
411.42 |
| Aug 12 2011 |
9028 |
455.82 |
| Aug 12 2011 |
9413 |
411.84 |
| Aug 05 2011 |
8987 |
455.82 |
| Aug 05 2011 |
6798 |
411.42 |
| Aug 05 2011 |
9305 |
411.84 |
| Jul 29 2011 |
6727 |
411.42 |
| Jul 29 2011 |
8907 |
455.82 |
| Jul 29 2011 |
9213 |
411.84 |
| Jul 22 2011 |
8520 |
455.82 |
| Jul 22 2011 |
6273 |
411.42 |
| Jul 22 2011 |
8778 |
411.84 |
| Jul 15 2011 |
5949 |
411.42 |
| Jul 15 2011 |
8104 |
455.82 |
| Jul 15 2011 |
8429 |
411.84 |
| Jul 08 2011 |
7760 |
455.82 |
| Jul 08 2011 |
5337 |
411.42 |
| Jul 08 2011 |
8006 |
411.84 |
| Jul 01 2011 |
6241 |
455.82 |
| Jul 01 2011 |
4243 |
426.04 |
| Jul 01 2011 |
7077 |
426.87 |
| Jun 17 2011 |
6414 |
469.81 |
| Jun 17 2011 |
4024 |
433.59 |
| Jun 17 2011 |
8638 |
464.34 |
| Jun 10 2011 |
6195 |
469.81 |
| Jun 10 2011 |
4316 |
433.59 |
| Jun 10 2011 |
8750 |
464.34 |
| Jun 03 2011 |
5762 |
469.81 |
| Jun 03 2011 |
3982 |
433.59 |
| Jun 03 2011 |
8206 |
464.34 |
| May 29 2011 |
5705 |
469.81 |
| May 29 2011 |
3910 |
433.59 |
| May 29 2011 |
8223 |
464.34 |
| May 06 2011 |
3582 |
433.59 |
| May 06 2011 |
6035 |
489.19 |
| May 06 2011 |
8322 |
471.85 |
| Apr 22 2011 |
4052 |
438.46 |
| Apr 22 2011 |
6273 |
486.46 |
| Apr 22 2011 |
9028 |
479.59 |
| Apr 01 2011 |
6378 |
489.09 |
| Apr 01 2011 |
2565 |
513.53 |
| Apr 01 2011 |
5079 |
448.83 |
| Apr 01 2011 |
8958 |
478.53 |
| Oct 15 2010 |
5865 |
403.58 |
| Oct 15 2010 |
8062 |
403.58 |
