| Jun 07 2026 |
3292 |
359.08 |
| Jun 07 2026 |
3805 |
359.08 |
| Jun 02 2026 |
3275 |
359.08 |
| Jun 02 2026 |
3806 |
359.08 |
| May 26 2026 |
3250 |
357.79 |
| May 26 2026 |
3794 |
357.79 |
| May 19 2026 |
3210 |
357.79 |
| May 19 2026 |
3763 |
357.79 |
| May 12 2026 |
3228 |
357.79 |
| May 12 2026 |
3806 |
357.79 |
| May 05 2026 |
3179 |
357.79 |
| May 05 2026 |
3779 |
357.79 |
| Apr 28 2026 |
3236 |
357.79 |
| Apr 28 2026 |
3905 |
357.79 |
| Apr 21 2026 |
3215 |
357.79 |
| Apr 21 2026 |
3991 |
357.79 |
| Apr 14 2026 |
3169 |
357.79 |
| Apr 14 2026 |
3976 |
357.79 |
| Apr 07 2026 |
3155 |
357.79 |
| Apr 07 2026 |
3998 |
357.79 |
| Mar 31 2026 |
3178 |
357.79 |
| Mar 31 2026 |
4051 |
357.79 |
| Mar 24 2026 |
3197 |
357.79 |
| Mar 24 2026 |
4107 |
357.79 |
| Mar 17 2026 |
3244 |
357.79 |
| Mar 17 2026 |
4114 |
357.79 |
| Mar 10 2026 |
3205 |
357.79 |
| Mar 10 2026 |
4119 |
357.79 |
| Mar 03 2026 |
3250 |
357.79 |
| Mar 03 2026 |
4157 |
357.79 |
| Feb 24 2026 |
3124 |
357.79 |
| Feb 24 2026 |
4057 |
357.79 |
| Feb 17 2026 |
3136 |
357.79 |
| Feb 17 2026 |
4121 |
357.79 |
| Feb 10 2026 |
3147 |
357.79 |
| Feb 10 2026 |
4163 |
357.79 |
| Feb 03 2026 |
3165 |
357.79 |
| Feb 03 2026 |
4176 |
357.79 |
| Jan 27 2026 |
3182 |
357.79 |
| Jan 27 2026 |
4199 |
357.79 |
| Jan 20 2026 |
3198 |
357.79 |
| Jan 20 2026 |
4223 |
357.79 |
| Jan 13 2026 |
3208 |
357.79 |
| Jan 13 2026 |
4232 |
357.79 |
| Jan 06 2026 |
3210 |
357.79 |
| Jan 06 2026 |
4231 |
357.79 |
| Dec 30 2025 |
3218 |
357.79 |
| Dec 30 2025 |
4235 |
357.79 |
| Dec 23 2025 |
3219 |
357.79 |
| Dec 23 2025 |
4229 |
357.79 |
| Dec 16 2025 |
3219 |
357.79 |
| Dec 16 2025 |
4237 |
357.79 |
| Dec 09 2025 |
3219 |
357.79 |
| Dec 09 2025 |
4237 |
357.79 |
| Dec 02 2025 |
3220 |
357.79 |
| Dec 02 2025 |
4237 |
357.79 |
| Nov 25 2025 |
3220 |
357.79 |
| Nov 25 2025 |
4237 |
357.79 |
| Nov 18 2025 |
3220 |
357.79 |
| Nov 18 2025 |
4237 |
357.79 |
| Nov 11 2025 |
3216 |
357.79 |
| Nov 11 2025 |
4233 |
357.79 |
| Nov 04 2025 |
3217 |
357.79 |
| Nov 04 2025 |
4234 |
357.79 |
| Oct 28 2025 |
3217 |
357.79 |
| Oct 28 2025 |
4243 |
357.79 |
| Oct 21 2025 |
3217 |
357.79 |
| Oct 21 2025 |
4245 |
357.79 |
| Oct 14 2025 |
3218 |
357.79 |
| Oct 14 2025 |
4245 |
357.79 |
| Oct 07 2025 |
3215 |
357.79 |
| Oct 07 2025 |
4234 |
357.79 |
| Sep 30 2025 |
3222 |
357.79 |
| Sep 30 2025 |
4236 |
357.79 |
| Sep 23 2025 |
3243 |
357.79 |
| Sep 23 2025 |
4247 |
357.79 |
| Sep 16 2025 |
3247 |
357.79 |
| Sep 16 2025 |
4254 |
357.79 |
| Sep 09 2025 |
3326 |
360.3 |
| Sep 09 2025 |
4346 |
360.3 |
| Sep 02 2025 |
3268 |
360.3 |
| Sep 02 2025 |
4308 |
360.3 |
| Aug 26 2025 |
3308 |
360.3 |
| Aug 26 2025 |
4381 |
360.3 |
| Aug 19 2025 |
3405 |
364.66 |
| Aug 19 2025 |
4560 |
364.66 |
| Aug 12 2025 |
3398 |
364.66 |
| Aug 12 2025 |
4558 |
364.66 |
| Aug 05 2025 |
3424 |
364.66 |
| Aug 05 2025 |
4588 |
364.66 |
| Jul 29 2025 |
3411 |
366 |
| Jul 29 2025 |
4607 |
366 |
| Jul 22 2025 |
3503 |
366 |
| Jul 22 2025 |
4689 |
366 |
| Jul 15 2025 |
3518 |
367.1 |
| Jul 15 2025 |
4731 |
367.1 |
| Jul 08 2025 |
3603 |
370.76 |
| Jul 08 2025 |
4912 |
370.76 |
| Jul 01 2025 |
3897 |
386.12 |
| Jul 01 2025 |
5503 |
386.12 |
| Jun 24 2025 |
4068 |
393.23 |
| Jun 24 2025 |
5763 |
393.23 |
| Jun 17 2025 |
4242 |
400.31 |
| Jun 17 2025 |
6048 |
400.31 |
| Jun 10 2025 |
4158 |
400.31 |
| Jun 10 2025 |
6026 |
400.31 |
| Jun 03 2025 |
4112 |
396.23 |
| Jun 03 2025 |
5883 |
396.23 |
| May 27 2025 |
4302 |
405.79 |
| May 27 2025 |
6211 |
405.79 |
| May 20 2025 |
4403 |
405.79 |
| May 20 2025 |
6309 |
405.79 |
| May 13 2025 |
4445 |
405.79 |
| May 13 2025 |
6362 |
405.79 |
| May 06 2025 |
5070 |
403.22 |
| May 06 2025 |
6221 |
403.22 |
| Apr 29 2025 |
5070 |
403.22 |
| Apr 29 2025 |
6302 |
403.22 |
