| Apr 03 2020 |
5493 |
415.93 |
| Apr 03 2020 |
8252 |
415.93 |
| Mar 27 2020 |
5729 |
415.93 |
| Mar 27 2020 |
8529 |
415.93 |
| Mar 20 2020 |
5832 |
415.93 |
| Mar 20 2020 |
8655 |
415.93 |
| Mar 13 2020 |
5950 |
415.93 |
| Mar 13 2020 |
8760 |
415.93 |
| Mar 06 2020 |
6049 |
415.93 |
| Mar 06 2020 |
8841 |
415.93 |
| Feb 28 2020 |
6141 |
415.93 |
| Feb 28 2020 |
8876 |
415.93 |
| Feb 21 2020 |
6059 |
415.93 |
| Feb 21 2020 |
8764 |
415.93 |
| Feb 14 2020 |
6070 |
415.93 |
| Feb 14 2020 |
8793 |
415.93 |
| Feb 07 2020 |
6066 |
415.93 |
| Feb 07 2020 |
8748 |
415.93 |
| Jan 31 2020 |
6089 |
415.93 |
| Jan 31 2020 |
8768 |
415.93 |
| Jan 24 2020 |
6091 |
415.93 |
| Jan 24 2020 |
8758 |
415.93 |
| Jan 17 2020 |
6098 |
415.93 |
| Jan 17 2020 |
8730 |
415.93 |
| Jan 10 2020 |
6098 |
415.93 |
| Jan 10 2020 |
8728 |
415.93 |
| Jan 03 2020 |
6100 |
415.93 |
| Jan 03 2020 |
8734 |
415.93 |
| Dec 27 2019 |
6100 |
415.93 |
| Dec 27 2019 |
8731 |
415.93 |
| Dec 20 2019 |
6100 |
415.93 |
| Dec 20 2019 |
8731 |
415.93 |
| Dec 13 2019 |
6099 |
415.93 |
| Dec 13 2019 |
8732 |
415.93 |
| Dec 06 2019 |
6099 |
415.93 |
| Dec 06 2019 |
8721 |
415.93 |
| Nov 29 2019 |
6099 |
415.93 |
| Nov 29 2019 |
8726 |
415.93 |
| Nov 22 2019 |
6099 |
415.93 |
| Nov 22 2019 |
8726 |
415.93 |
| Nov 15 2019 |
6099 |
415.93 |
| Nov 15 2019 |
8731 |
415.93 |
| Nov 08 2019 |
6085 |
415.93 |
| Nov 08 2019 |
8698 |
415.93 |
| Nov 01 2019 |
5960 |
415.93 |
| Nov 01 2019 |
8586 |
415.93 |
| Oct 25 2019 |
5960 |
415.93 |
| Oct 25 2019 |
8598 |
415.93 |
| Oct 18 2019 |
5973 |
415.93 |
| Oct 18 2019 |
8608 |
415.93 |
| Oct 11 2019 |
5959 |
415.93 |
| Oct 11 2019 |
8607 |
415.93 |
| Oct 04 2019 |
5952 |
415.93 |
| Oct 04 2019 |
8598 |
415.93 |
| Sep 27 2019 |
5952 |
415.93 |
| Sep 27 2019 |
8683 |
415.93 |
| Sep 20 2019 |
5945 |
415.93 |
| Sep 20 2019 |
8690 |
415.93 |
| Sep 13 2019 |
5986 |
415.93 |
| Sep 13 2019 |
8697 |
415.93 |
| Sep 06 2019 |
6108 |
415.93 |
| Sep 06 2019 |
8825 |
415.93 |
| Aug 30 2019 |
6165 |
415.93 |
| Aug 30 2019 |
8898 |
415.93 |
| Aug 23 2019 |
6239 |
415.93 |
| Aug 23 2019 |
8977 |
415.93 |
| Aug 16 2019 |
6216 |
415.93 |
| Aug 16 2019 |
8981 |
415.93 |
| Aug 09 2019 |
6228 |
415.93 |
| Aug 09 2019 |
9012 |
415.93 |
| Aug 02 2019 |
6287 |
415.93 |
| Aug 02 2019 |
9077 |
415.93 |
| Jul 26 2019 |
6322 |
415.93 |
| Jul 26 2019 |
9159 |
415.93 |
| Jul 19 2019 |
6442 |
415.93 |
| Jul 19 2019 |
9196 |
415.93 |
| Jul 12 2019 |
6491 |
415.93 |
| Jul 12 2019 |
9344 |
415.93 |
| Jul 05 2019 |
6659 |
415.93 |
| Jul 05 2019 |
9616 |
415.93 |
| Jun 28 2019 |
6726 |
415.93 |
| Jun 28 2019 |
9760 |
415.93 |
| Jun 21 2019 |
6731 |
415.93 |
| Jun 21 2019 |
9686 |
415.93 |
| Jun 14 2019 |
6739 |
415.93 |
| Jun 14 2019 |
9726 |
415.93 |
| Jun 07 2019 |
6782 |
415.93 |
| Jun 07 2019 |
9872 |
415.93 |
| May 31 2019 |
6768 |
415.93 |
| May 31 2019 |
9879 |
415.93 |
| May 24 2019 |
6744 |
415.93 |
| May 24 2019 |
9946 |
415.93 |
| May 17 2019 |
6771 |
415.93 |
| May 17 2019 |
9939 |
415.93 |
| May 10 2019 |
6827 |
415.93 |
| May 10 2019 |
9882 |
415.93 |
| May 03 2019 |
6887 |
415.93 |
| May 03 2019 |
9917 |
415.93 |
| Jun 22 2018 |
2626 |
358.01 |
| Jun 22 2018 |
1795 |
346.71 |
| Jun 22 2018 |
3200 |
352.36 |
| Jun 15 2018 |
1805 |
346.71 |
| Jun 15 2018 |
2689 |
358.01 |
| Jun 15 2018 |
3232 |
352.36 |
| Jun 08 2018 |
2769 |
358.01 |
| Jun 08 2018 |
1831 |
346.71 |
| Jun 08 2018 |
3307 |
352.36 |
| Jun 01 2018 |
2061 |
346.71 |
| Jun 01 2018 |
2783 |
358.01 |
| Jun 01 2018 |
3522 |
352.36 |
| May 25 2018 |
2868 |
358.01 |
| May 25 2018 |
2065 |
346.71 |
| May 25 2018 |
3595 |
352.36 |
| May 18 2018 |
2087 |
346.71 |
| May 18 2018 |
2886 |
358.01 |
| May 18 2018 |
3576 |
352.36 |
| May 11 2018 |
2876 |
358.01 |
| May 11 2018 |
2105 |
346.71 |
| May 11 2018 |
3635 |
352.36 |
| May 04 2018 |
2986 |
358.01 |
| May 04 2018 |
2176 |
346.71 |
| May 04 2018 |
3719 |
352.36 |
| Apr 27 2018 |
3002 |
358.01 |
| Apr 27 2018 |
2188 |
346.71 |
| Apr 27 2018 |
3713 |
352.36 |
| Apr 20 2018 |
3047 |
358.01 |
| Apr 20 2018 |
2215 |
346.71 |
| Apr 20 2018 |
3758 |
352.36 |
| Apr 13 2018 |
3059 |
358.01 |
| Apr 13 2018 |
2218 |
346.71 |
| Apr 13 2018 |
3742 |
352.36 |
| Apr 06 2018 |
3048 |
358.01 |
| Apr 06 2018 |
2253 |
346.71 |
| Apr 06 2018 |
3759 |
352.36 |
| Mar 30 2018 |
3073 |
358.01 |
| Mar 30 2018 |
2335 |
346.71 |
| Mar 30 2018 |
3839 |
352.36 |
| Mar 23 2018 |
2392 |
346.71 |
| Mar 23 2018 |
3085 |
358.01 |
| Mar 23 2018 |
3887 |
352.36 |
| Mar 16 2018 |
2394 |
346.71 |
| Mar 16 2018 |
3093 |
358.01 |
| Mar 16 2018 |
3914 |
352.36 |
| Mar 09 2018 |
3091 |
358.01 |
| Mar 09 2018 |
2408 |
346.71 |
| Mar 09 2018 |
3933 |
352.36 |
| Mar 02 2018 |
3106 |
358.01 |
| Mar 02 2018 |
2456 |
346.71 |
| Mar 02 2018 |
4086 |
352.36 |
| Feb 23 2018 |
2480 |
346.71 |
| Feb 23 2018 |
3133 |
358.01 |
| Feb 23 2018 |
4116 |
352.36 |
| Feb 16 2018 |
3127 |
358.01 |
| Feb 16 2018 |
2523 |
346.71 |
| Feb 16 2018 |
4131 |
352.36 |
| Feb 09 2018 |
3130 |
358.01 |
| Feb 09 2018 |
2514 |
346.71 |
| Feb 09 2018 |
4126 |
352.36 |
| Feb 02 2018 |
3135 |
358.01 |
| Feb 02 2018 |
2520 |
346.71 |
| Feb 02 2018 |
4136 |
352.36 |
| Jan 26 2018 |
3137 |
358.01 |
| Jan 26 2018 |
2529 |
346.71 |
| Jan 26 2018 |
4133 |
352.36 |
| Jan 19 2018 |
3137 |
358.01 |
| Jan 19 2018 |
2529 |
346.71 |
| Jan 19 2018 |
4134 |
352.36 |
| Jan 12 2018 |
3143 |
358.01 |
| Jan 12 2018 |
2533 |
346.71 |
| Jan 12 2018 |
4150 |
352.36 |
| Jan 05 2018 |
2533 |
346.71 |
| Jan 05 2018 |
3149 |
358.01 |
| Jan 05 2018 |
4156 |
352.36 |
| Dec 29 2017 |
3149 |
358.01 |
| Dec 29 2017 |
2533 |
346.71 |
| Dec 29 2017 |
4156 |
352.36 |
| Dec 22 2017 |
3149 |
358.01 |
| Dec 22 2017 |
2533 |
346.71 |
| Dec 22 2017 |
4156 |
352.36 |
| Dec 15 2017 |
2533 |
346.71 |
| Dec 15 2017 |
3150 |
358.01 |
| Dec 15 2017 |
4155 |
352.36 |
| Dec 08 2017 |
2533 |
346.71 |
| Dec 08 2017 |
3150 |
358.01 |
| Dec 08 2017 |
4155 |
352.36 |
| Dec 01 2017 |
3150 |
358.01 |
| Dec 01 2017 |
2533 |
346.71 |
| Dec 01 2017 |
4155 |
352.36 |
| Nov 24 2017 |
2533 |
346.71 |
| Nov 24 2017 |
3150 |
358.01 |
| Nov 24 2017 |
4155 |
352.36 |
| Nov 17 2017 |
2533 |
346.71 |
| Nov 17 2017 |
3150 |
358.01 |
| Nov 17 2017 |
4155 |
352.36 |
| Nov 10 2017 |
3150 |
358.01 |
| Nov 10 2017 |
2539 |
346.71 |
| Nov 10 2017 |
4161 |
352.36 |
| Nov 03 2017 |
3150 |
358.01 |
| Nov 03 2017 |
2539 |
346.71 |
| Nov 03 2017 |
4161 |
352.36 |
| Oct 27 2017 |
2565 |
346.71 |
| Oct 27 2017 |
3150 |
358.01 |
| Oct 27 2017 |
4185 |
352.36 |
| Oct 20 2017 |
3157 |
358.01 |
| Oct 20 2017 |
2548 |
346.71 |
| Oct 20 2017 |
4176 |
352.36 |
| Oct 13 2017 |
3157 |
358.01 |
| Oct 13 2017 |
2565 |
346.71 |
| Oct 13 2017 |
4189 |
352.36 |
| Oct 06 2017 |
3156 |
358.01 |
| Oct 06 2017 |
2562 |
346.71 |
| Oct 06 2017 |
4187 |
352.36 |
| Sep 29 2017 |
2561 |
346.71 |
| Sep 29 2017 |
3157 |
358.01 |
| Sep 29 2017 |
4149 |
352.36 |
| Sep 22 2017 |
3153 |
358.01 |
| Sep 22 2017 |
2595 |
346.71 |
| Sep 22 2017 |
4187 |
352.36 |
| Sep 15 2017 |
3185 |
358.01 |
| Sep 15 2017 |
2604 |
346.71 |
| Sep 15 2017 |
4225 |
352.36 |
| Sep 08 2017 |
2586 |
346.71 |
| Sep 08 2017 |
3222 |
358.01 |
| Sep 08 2017 |
4313 |
352.36 |
| Sep 01 2017 |
3280 |
358.01 |
| Sep 01 2017 |
2573 |
346.71 |
| Sep 01 2017 |
4296 |
352.36 |
| Aug 25 2017 |
3286 |
358.01 |
| Aug 25 2017 |
2925 |
346.71 |
| Aug 25 2017 |
4616 |
352.36 |
| Aug 18 2017 |
3324 |
358.01 |
| Aug 18 2017 |
2940 |
346.71 |
| Aug 18 2017 |
4659 |
352.36 |
| Aug 11 2017 |
3306 |
358.01 |
| Aug 11 2017 |
2976 |
346.71 |
| Aug 11 2017 |
4682 |
352.36 |
| Aug 04 2017 |
3358 |
358.01 |
| Aug 04 2017 |
2996 |
346.71 |
| Aug 04 2017 |
4750 |
352.36 |
| Jul 28 2017 |
3382 |
358.01 |
| Jul 28 2017 |
3013 |
346.71 |
| Jul 28 2017 |
4800 |
352.36 |
| Jul 21 2017 |
3085 |
346.71 |
| Jul 21 2017 |
4465 |
346.71 |
| Jul 14 2017 |
3112 |
346.71 |
| Jul 14 2017 |
4490 |
346.71 |
| Jul 07 2017 |
3135 |
346.71 |
| Jul 07 2017 |
4534 |
346.71 |
| Jun 30 2017 |
3154 |
346.71 |
| Jun 30 2017 |
4561 |
346.71 |
| Jun 02 2017 |
6106 |
384.07 |
| Jun 02 2017 |
8471 |
384.07 |
| May 26 2017 |
6132 |
384.07 |
| May 26 2017 |
8491 |
384.07 |
| May 19 2017 |
6253 |
384.07 |
| May 19 2017 |
8590 |
384.07 |
| May 12 2017 |
6295 |
384.07 |
| May 12 2017 |
8695 |
384.07 |
| May 05 2017 |
6343 |
384.07 |
| May 05 2017 |
8741 |
384.07 |
| Apr 28 2017 |
6321 |
384.07 |
| Apr 28 2017 |
8667 |
384.07 |
| Apr 21 2017 |
6445 |
384.07 |
| Apr 21 2017 |
8739 |
384.07 |
| Apr 14 2017 |
6502 |
384.07 |
| Apr 14 2017 |
8777 |
384.07 |
| Apr 07 2017 |
6449 |
384.07 |
| Apr 07 2017 |
8642 |
384.07 |
| Mar 31 2017 |
1095 |
284.74 |
| Mar 31 2017 |
6310 |
381.74 |
| Mar 31 2017 |
5114 |
349.4 |
| Mar 24 2017 |
6199 |
381.74 |
| Mar 24 2017 |
1078 |
284.74 |
| Mar 24 2017 |
5075 |
349.4 |
| Mar 17 2017 |
1100 |
284.74 |
| Mar 17 2017 |
6298 |
381.74 |
| Mar 17 2017 |
5098 |
349.4 |
| Mar 10 2017 |
1117 |
284.74 |
| Mar 10 2017 |
6307 |
381.74 |
| Mar 10 2017 |
5159 |
349.4 |
| Mar 03 2017 |
1110 |
284.74 |
| Mar 03 2017 |
6314 |
381.74 |
| Mar 03 2017 |
5180 |
349.4 |
| Feb 24 2017 |
1134 |
284.74 |
| Feb 24 2017 |
6372 |
381.74 |
| Feb 24 2017 |
5211 |
349.4 |
| Feb 17 2017 |
1073 |
284.74 |
| Feb 17 2017 |
6412 |
381.74 |
| Feb 17 2017 |
5235 |
349.4 |
| Feb 10 2017 |
1078 |
284.74 |
| Feb 10 2017 |
6489 |
381.74 |
| Feb 10 2017 |
5250 |
349.4 |
| Feb 03 2017 |
6505 |
381.74 |
| Feb 03 2017 |
1086 |
284.74 |
| Feb 03 2017 |
5267 |
349.4 |
| Jan 27 2017 |
2257 |
314.32 |
| Jan 27 2017 |
5659 |
372.93 |
| Jan 27 2017 |
5288 |
349.48 |
| Jan 20 2017 |
2256 |
314.32 |
| Jan 20 2017 |
5669 |
372.93 |
| Jan 20 2017 |
5297 |
349.48 |
| Jan 13 2017 |
5673 |
372.93 |
| Jan 13 2017 |
2256 |
314.32 |
| Jan 13 2017 |
5302 |
349.48 |
| Jan 06 2017 |
5673 |
372.93 |
| Jan 06 2017 |
2262 |
314.32 |
| Jan 06 2017 |
5299 |
349.48 |
| Dec 30 2016 |
2264 |
314.32 |
| Dec 30 2016 |
5673 |
372.93 |
| Dec 30 2016 |
5301 |
349.48 |
| Dec 23 2016 |
5673 |
372.93 |
| Dec 23 2016 |
2264 |
314.32 |
| Dec 23 2016 |
5301 |
349.48 |
| Dec 16 2016 |
5673 |
372.93 |
| Dec 16 2016 |
2263 |
314.32 |
| Dec 16 2016 |
5300 |
349.48 |
| Dec 09 2016 |
2261 |
314.32 |
| Dec 09 2016 |
5670 |
372.93 |
| Dec 09 2016 |
5300 |
349.48 |
| Dec 02 2016 |
2261 |
314.32 |
| Dec 02 2016 |
5670 |
372.93 |
| Dec 02 2016 |
5300 |
349.48 |
| Nov 25 2016 |
5670 |
372.93 |
| Nov 25 2016 |
2263 |
314.32 |
| Nov 25 2016 |
5297 |
349.48 |
| Nov 18 2016 |
2263 |
314.32 |
| Nov 18 2016 |
5670 |
372.93 |
| Nov 18 2016 |
5297 |
349.48 |
| Nov 11 2016 |
2263 |
314.32 |
| Nov 11 2016 |
5664 |
372.93 |
| Nov 11 2016 |
5294 |
349.48 |
| Nov 04 2016 |
2263 |
314.32 |
| Nov 04 2016 |
5664 |
372.93 |
| Nov 04 2016 |
5294 |
349.48 |
| Oct 28 2016 |
5679 |
372.93 |
| Oct 28 2016 |
2263 |
314.32 |
| Oct 28 2016 |
5298 |
349.48 |
| Oct 21 2016 |
2268 |
314.32 |
| Oct 21 2016 |
5687 |
372.93 |
| Oct 21 2016 |
5303 |
349.48 |
| Oct 14 2016 |
2269 |
314.32 |
| Oct 14 2016 |
5692 |
372.93 |
| Oct 14 2016 |
5331 |
349.48 |
| Oct 07 2016 |
5689 |
372.93 |
| Oct 07 2016 |
2269 |
314.32 |
| Oct 07 2016 |
5337 |
349.48 |
| Sep 30 2016 |
2271 |
314.32 |
| Sep 30 2016 |
5692 |
372.93 |
| Sep 30 2016 |
5340 |
349.48 |
| Sep 23 2016 |
2268 |
314.32 |
| Sep 23 2016 |
5648 |
372.93 |
| Sep 23 2016 |
5311 |
349.48 |
| Sep 16 2016 |
2282 |
314.32 |
| Sep 16 2016 |
5623 |
372.93 |
| Sep 16 2016 |
5327 |
349.48 |
| Sep 09 2016 |
2334 |
314.32 |
| Sep 09 2016 |
5701 |
372.93 |
| Sep 09 2016 |
5367 |
349.48 |
| Sep 02 2016 |
2385 |
314.32 |
| Sep 02 2016 |
5720 |
372.93 |
| Sep 02 2016 |
5438 |
349.48 |
| Aug 26 2016 |
2391 |
314.32 |
| Aug 26 2016 |
5416 |
372.93 |
| Aug 26 2016 |
5125 |
349.48 |
| Aug 19 2016 |
5435 |
372.93 |
| Aug 19 2016 |
2394 |
314.32 |
| Aug 19 2016 |
5144 |
349.48 |
| Aug 12 2016 |
2447 |
314.32 |
| Aug 12 2016 |
5428 |
372.93 |
| Aug 12 2016 |
6000 |
349.48 |
| Aug 05 2016 |
2472 |
314.32 |
| Aug 05 2016 |
5471 |
372.93 |
| Aug 05 2016 |
6109 |
349.48 |
| Jul 29 2016 |
5360 |
372.93 |
| Jul 29 2016 |
2486 |
314.32 |
| Jul 29 2016 |
6145 |
349.48 |
| Jul 22 2016 |
5697 |
375.5 |
| Jul 22 2016 |
3110 |
340.98 |
| Jul 22 2016 |
3987 |
338.1 |
| Jul 22 2016 |
5321 |
339.24 |
| Jun 22 2016 |
5859 |
375.5 |
| Jun 22 2016 |
4126 |
338.1 |
| Jun 22 2016 |
3158 |
340.98 |
| Jun 22 2016 |
6010 |
339.24 |
| Jun 15 2016 |
5525 |
370.73 |
| Jun 15 2016 |
4191 |
338.1 |
| Jun 15 2016 |
3223 |
340.98 |
| Jun 15 2016 |
5739 |
335.31 |
| Jun 08 2016 |
4248 |
338.1 |
| Jun 08 2016 |
3255 |
340.98 |
| Jun 08 2016 |
5511 |
370.73 |
| Jun 08 2016 |
5777 |
335.31 |
| Jun 01 2016 |
3418 |
340.98 |
| Jun 01 2016 |
4308 |
338.1 |
| Jun 01 2016 |
5319 |
367.39 |
| Jun 01 2016 |
6015 |
335.31 |
| May 25 2016 |
4345 |
338.1 |
| May 25 2016 |
3392 |
340.98 |
| May 25 2016 |
5351 |
367.39 |
| May 25 2016 |
6030 |
335.31 |
| May 18 2016 |
3397 |
340.98 |
| May 18 2016 |
4382 |
338.1 |
| May 18 2016 |
5377 |
367.39 |
| May 18 2016 |
6061 |
335.31 |
| May 11 2016 |
5400 |
367.39 |
| May 11 2016 |
4386 |
338.1 |
| May 11 2016 |
3342 |
340.98 |
| May 11 2016 |
6070 |
335.31 |
| May 04 2016 |
3380 |
340.98 |
| May 04 2016 |
4335 |
338.1 |
| May 04 2016 |
5363 |
367.39 |
| May 04 2016 |
6051 |
335.31 |
| Apr 27 2016 |
4465 |
338.1 |
| Apr 27 2016 |
3491 |
340.98 |
| Apr 27 2016 |
5538 |
367.39 |
| Apr 27 2016 |
6172 |
335.31 |
| Apr 20 2016 |
5585 |
367.39 |
| Apr 20 2016 |
3563 |
340.98 |
| Apr 20 2016 |
4522 |
338.1 |
| Apr 20 2016 |
6286 |
335.31 |
| Apr 13 2016 |
4460 |
338.1 |
| Apr 13 2016 |
3609 |
340.98 |
| Apr 13 2016 |
5725 |
367.39 |
| Apr 13 2016 |
6308 |
335.31 |
| Apr 06 2016 |
5552 |
363.38 |
| Apr 06 2016 |
6578 |
364.78 |
| Apr 06 2016 |
3666 |
340.98 |
| Apr 06 2016 |
8026 |
352.61 |
| Mar 30 2016 |
5492 |
363.38 |
| Mar 30 2016 |
6511 |
364.78 |
| Mar 30 2016 |
3572 |
340.98 |
| Mar 30 2016 |
7948 |
352.61 |
| Mar 23 2016 |
3678 |
340.98 |
| Mar 23 2016 |
6542 |
364.78 |
| Mar 23 2016 |
5628 |
363.38 |
| Mar 23 2016 |
8068 |
352.61 |
| Mar 16 2016 |
3668 |
340.98 |
| Mar 16 2016 |
6437 |
364.78 |
| Mar 16 2016 |
5695 |
363.38 |
| Mar 16 2016 |
8021 |
352.61 |
| Mar 09 2016 |
3702 |
340.98 |
| Mar 09 2016 |
6443 |
364.78 |
| Mar 09 2016 |
5722 |
363.38 |
| Mar 09 2016 |
8038 |
352.61 |
| Mar 02 2016 |
5697 |
363.38 |
| Mar 02 2016 |
3715 |
340.98 |
| Mar 02 2016 |
6435 |
364.78 |
| Mar 02 2016 |
8006 |
352.61 |
| Feb 24 2016 |
3685 |
340.98 |
| Feb 24 2016 |
6418 |
364.78 |
| Feb 24 2016 |
5717 |
363.38 |
| Feb 24 2016 |
8008 |
352.61 |
| Feb 17 2016 |
6461 |
364.78 |
| Feb 17 2016 |
3702 |
340.98 |
| Feb 17 2016 |
5798 |
363.38 |
| Feb 17 2016 |
8069 |
352.61 |
| Feb 10 2016 |
5434 |
359.01 |
| Feb 10 2016 |
3804 |
342.89 |
| Feb 10 2016 |
5424 |
351.64 |
| Feb 10 2016 |
6593 |
337.59 |
| Feb 03 2016 |
5440 |
351.64 |
| Feb 03 2016 |
3801 |
342.89 |
| Feb 03 2016 |
5463 |
359.01 |
| Feb 03 2016 |
6619 |
337.59 |
| Jan 27 2016 |
5453 |
351.64 |
| Jan 27 2016 |
3801 |
342.89 |
| Jan 27 2016 |
5489 |
359.01 |
| Jan 27 2016 |
6649 |
337.59 |
| Jan 20 2016 |
5474 |
351.64 |
| Jan 20 2016 |
3803 |
342.89 |
| Jan 20 2016 |
5490 |
359.01 |
| Jan 20 2016 |
6660 |
337.59 |
| Jan 13 2016 |
5495 |
359.01 |
| Jan 13 2016 |
5485 |
351.64 |
| Jan 13 2016 |
3803 |
342.89 |
| Jan 13 2016 |
6673 |
337.59 |
| Jan 06 2016 |
3803 |
342.89 |
| Jan 06 2016 |
5488 |
351.64 |
| Jan 06 2016 |
5495 |
359.01 |
| Jan 06 2016 |
6676 |
337.59 |
| Dec 30 2015 |
5489 |
351.64 |
| Dec 30 2015 |
3803 |
342.89 |
| Dec 30 2015 |
5495 |
359.01 |
| Dec 30 2015 |
6677 |
337.59 |
| Dec 23 2015 |
5489 |
351.64 |
| Dec 23 2015 |
3803 |
342.89 |
| Dec 23 2015 |
5495 |
359.01 |
| Dec 23 2015 |
6677 |
337.59 |
| Dec 16 2015 |
3803 |
342.89 |
| Dec 16 2015 |
5489 |
351.64 |
| Dec 16 2015 |
5495 |
359.01 |
| Dec 16 2015 |
6677 |
337.59 |
| Dec 09 2015 |
3803 |
342.89 |
| Dec 09 2015 |
5492 |
351.64 |
| Dec 09 2015 |
5495 |
359.01 |
| Dec 09 2015 |
6678 |
337.59 |
| Dec 02 2015 |
5493 |
351.64 |
| Dec 02 2015 |
3803 |
342.89 |
| Dec 02 2015 |
5495 |
359.01 |
| Dec 02 2015 |
6679 |
337.59 |
| Nov 25 2015 |
5495 |
359.01 |
| Nov 25 2015 |
5493 |
351.64 |
| Nov 25 2015 |
3803 |
342.89 |
| Nov 25 2015 |
6679 |
337.59 |
| Nov 18 2015 |
3803 |
342.89 |
| Nov 18 2015 |
5493 |
351.64 |
| Nov 18 2015 |
5495 |
359.01 |
| Nov 18 2015 |
6679 |
337.59 |
| Nov 11 2015 |
3803 |
342.89 |
| Nov 11 2015 |
5493 |
351.64 |
| Nov 11 2015 |
5488 |
359.01 |
| Nov 11 2015 |
6678 |
337.59 |
| Nov 04 2015 |
5488 |
359.01 |
| Nov 04 2015 |
3803 |
342.89 |
| Nov 04 2015 |
5493 |
351.64 |
| Nov 04 2015 |
6678 |
337.59 |
| Oct 28 2015 |
5485 |
351.64 |
| Oct 28 2015 |
3794 |
342.89 |
| Oct 28 2015 |
5489 |
359.01 |
| Oct 28 2015 |
6668 |
337.59 |
| Oct 21 2015 |
5478 |
359.01 |
| Oct 21 2015 |
3790 |
342.89 |
| Oct 21 2015 |
5493 |
351.64 |
| Oct 21 2015 |
6671 |
337.59 |
| Oct 14 2015 |
5482 |
359.01 |
| Oct 14 2015 |
5495 |
351.64 |
| Oct 14 2015 |
3790 |
342.89 |
| Oct 14 2015 |
6674 |
337.59 |
| Oct 07 2015 |
5497 |
351.64 |
| Oct 07 2015 |
3790 |
342.89 |
| Oct 07 2015 |
5486 |
359.01 |
| Oct 07 2015 |
6665 |
337.59 |
| Sep 30 2015 |
5499 |
351.64 |
| Sep 30 2015 |
3799 |
342.89 |
| Sep 30 2015 |
5490 |
359.01 |
| Sep 30 2015 |
6678 |
337.59 |
| Sep 23 2015 |
3822 |
342.89 |
| Sep 23 2015 |
5510 |
351.64 |
| Sep 23 2015 |
5507 |
359.01 |
| Sep 23 2015 |
6702 |
337.59 |
| Sep 16 2015 |
5465 |
359.01 |
| Sep 16 2015 |
5522 |
351.64 |
| Sep 16 2015 |
3816 |
342.89 |
| Sep 16 2015 |
6691 |
337.59 |
| Sep 09 2015 |
3811 |
342.89 |
| Sep 09 2015 |
5552 |
351.64 |
| Sep 09 2015 |
5457 |
359.01 |
| Sep 09 2015 |
6699 |
337.59 |
| Sep 02 2015 |
3750 |
342.89 |
| Sep 02 2015 |
5504 |
351.64 |
| Sep 02 2015 |
5507 |
359.01 |
| Sep 02 2015 |
6689 |
337.59 |
| Aug 26 2015 |
5606 |
359.01 |
| Aug 26 2015 |
5629 |
351.64 |
| Aug 26 2015 |
3868 |
342.89 |
| Aug 26 2015 |
6810 |
337.59 |
| Aug 19 2015 |
5641 |
351.64 |
| Aug 19 2015 |
3836 |
342.89 |
| Aug 19 2015 |
5804 |
359.01 |
| Aug 19 2015 |
6916 |
337.59 |
| Aug 12 2015 |
5689 |
351.64 |
| Aug 12 2015 |
3866 |
342.89 |
| Aug 12 2015 |
5786 |
359.01 |
| Aug 12 2015 |
6911 |
337.59 |
| Aug 05 2015 |
5681 |
351.64 |
| Aug 05 2015 |
3885 |
342.89 |
| Aug 05 2015 |
5834 |
359.01 |
| Aug 05 2015 |
6947 |
337.59 |
| Jul 29 2015 |
4851 |
346.9 |
| Jul 29 2015 |
3310 |
317.62 |
| Jul 29 2015 |
3907 |
344.79 |
| Jul 29 2015 |
7254 |
339.71 |
| Jul 22 2015 |
3299 |
317.62 |
| Jul 22 2015 |
3921 |
344.79 |
| Jul 22 2015 |
4858 |
346.9 |
| Jul 22 2015 |
7225 |
339.71 |
| Jul 15 2015 |
3363 |
317.62 |
| Jul 15 2015 |
4031 |
344.79 |
| Jul 15 2015 |
5026 |
346.9 |
| Jul 15 2015 |
7337 |
339.71 |
| Jul 08 2015 |
4089 |
344.79 |
| Jul 08 2015 |
3402 |
317.62 |
| Jul 08 2015 |
5065 |
346.9 |
| Jul 08 2015 |
7460 |
339.71 |
| Jul 01 2015 |
3464 |
317.62 |
| Jul 01 2015 |
4130 |
344.79 |
| Jul 01 2015 |
5098 |
346.9 |
| Jul 01 2015 |
7510 |
339.71 |
| Jun 24 2015 |
4114 |
344.79 |
| Jun 24 2015 |
3505 |
317.62 |
| Jun 24 2015 |
4779 |
342.18 |
| Jun 24 2015 |
7294 |
336.74 |
| Jun 17 2015 |
4150 |
344.79 |
| Jun 17 2015 |
2126 |
289.76 |
| Jun 17 2015 |
1944 |
295.71 |
| Jun 17 2015 |
4331 |
302.66 |
| Jun 10 2015 |
1962 |
295.71 |
| Jun 10 2015 |
4135 |
344.79 |
| Jun 10 2015 |
2153 |
289.76 |
| Jun 10 2015 |
4247 |
302.66 |
| Jun 03 2015 |
2154 |
289.76 |
| Jun 03 2015 |
4126 |
344.79 |
| Jun 03 2015 |
1471 |
281.65 |
| Jun 03 2015 |
3086 |
284.89 |
| May 27 2015 |
4106 |
344.79 |
| May 27 2015 |
2183 |
289.76 |
| May 27 2015 |
1471 |
281.65 |
| May 27 2015 |
3096 |
284.89 |
| May 20 2015 |
1506 |
281.65 |
| May 20 2015 |
4091 |
344.79 |
| May 20 2015 |
2222 |
289.76 |
| May 20 2015 |
3123 |
284.89 |
| May 13 2015 |
2223 |
289.76 |
| May 13 2015 |
4110 |
344.79 |
| May 13 2015 |
1525 |
281.65 |
| May 13 2015 |
3116 |
284.89 |
| May 06 2015 |
3880 |
344.79 |
| May 06 2015 |
1460 |
281.65 |
| May 06 2015 |
2106 |
289.76 |
| May 06 2015 |
3008 |
284.89 |
| Apr 29 2015 |
3403 |
314.18 |
| Apr 29 2015 |
1831 |
282.63 |
| Apr 29 2015 |
1178 |
270.15 |
| Apr 29 2015 |
1728 |
260.55 |
| Apr 22 2015 |
1193 |
270.15 |
| Apr 22 2015 |
3433 |
314.18 |
| Apr 22 2015 |
1825 |
282.63 |
| Apr 22 2015 |
1734 |
260.55 |
| Apr 15 2015 |
1813 |
282.63 |
| Apr 15 2015 |
3434 |
314.18 |
| Apr 15 2015 |
1250 |
270.15 |
| Apr 15 2015 |
1777 |
260.55 |
| Apr 08 2015 |
1263 |
270.15 |
| Apr 08 2015 |
3488 |
314.18 |
| Apr 08 2015 |
1812 |
282.63 |
| Apr 08 2015 |
1797 |
260.55 |
| Apr 01 2015 |
1399 |
266.8 |
| Apr 01 2015 |
3611 |
315.28 |
| Apr 01 2015 |
602 |
245.4 |
| Apr 01 2015 |
1841 |
260.55 |
| Mar 25 2015 |
3569 |
315.28 |
| Mar 25 2015 |
579 |
245.4 |
| Mar 25 2015 |
1402 |
266.8 |
| Mar 25 2015 |
1807 |
260.55 |
| Mar 18 2015 |
3577 |
315.28 |
| Mar 18 2015 |
1396 |
266.8 |
| Mar 18 2015 |
562 |
245.4 |
| Mar 18 2015 |
1804 |
260.55 |
| Mar 11 2015 |
467 |
239.33 |
| Mar 11 2015 |
3600 |
315.28 |
| Mar 11 2015 |
1453 |
267.74 |
| Mar 11 2015 |
1952 |
260.55 |
| Mar 04 2015 |
1460 |
267.74 |
| Mar 04 2015 |
3652 |
315.28 |
| Mar 04 2015 |
492 |
239.33 |
| Mar 04 2015 |
1971 |
260.55 |
| Feb 25 2015 |
506 |
239.33 |
| Feb 25 2015 |
881 |
242.05 |
| Feb 25 2015 |
3617 |
314.5 |
| Feb 25 2015 |
847 |
229.93 |
| Feb 18 2015 |
524 |
239.33 |
| Feb 18 2015 |
1146 |
253.64 |
| Feb 18 2015 |
3112 |
305.09 |
| Feb 18 2015 |
859 |
229.93 |
| Feb 11 2015 |
534 |
239.33 |
| Feb 11 2015 |
3119 |
305.09 |
| Feb 11 2015 |
1145 |
253.64 |
| Feb 11 2015 |
863 |
229.93 |
| Feb 04 2015 |
3128 |
305.09 |
| Feb 04 2015 |
1144 |
253.64 |
| Feb 04 2015 |
537 |
239.33 |
| Feb 04 2015 |
861 |
229.93 |
| Jan 28 2015 |
1144 |
253.64 |
| Jan 28 2015 |
3144 |
305.09 |
| Jan 28 2015 |
540 |
239.33 |
| Jan 28 2015 |
859 |
229.93 |
| Jan 21 2015 |
1144 |
253.64 |
| Jan 21 2015 |
3151 |
305.09 |
| Jan 21 2015 |
546 |
239.33 |
| Jan 21 2015 |
865 |
229.93 |
| Jan 14 2015 |
551 |
239.33 |
| Jan 14 2015 |
1144 |
253.64 |
| Jan 14 2015 |
3159 |
305.09 |
| Jan 14 2015 |
866 |
229.93 |
| Jan 07 2015 |
551 |
239.33 |
| Jan 07 2015 |
3160 |
305.09 |
| Jan 07 2015 |
1144 |
253.64 |
| Jan 07 2015 |
869 |
229.93 |
| Dec 31 2014 |
3160 |
305.09 |
| Dec 31 2014 |
551 |
239.33 |
| Dec 31 2014 |
1144 |
253.64 |
| Dec 31 2014 |
870 |
229.93 |
| Dec 24 2014 |
551 |
239.33 |
| Dec 24 2014 |
3160 |
305.09 |
| Dec 24 2014 |
1144 |
253.64 |
| Dec 24 2014 |
870 |
229.93 |
| Dec 17 2014 |
1144 |
253.64 |
| Dec 17 2014 |
3160 |
305.09 |
| Dec 17 2014 |
551 |
239.33 |
| Dec 17 2014 |
870 |
229.93 |
| Dec 10 2014 |
1144 |
253.64 |
| Dec 10 2014 |
3160 |
305.09 |
| Dec 10 2014 |
551 |
239.33 |
| Dec 10 2014 |
870 |
229.93 |
| Dec 03 2014 |
1144 |
253.64 |
| Dec 03 2014 |
3160 |
305.09 |
| Dec 03 2014 |
551 |
239.33 |
| Dec 03 2014 |
870 |
229.93 |
| Nov 26 2014 |
551 |
239.33 |
| Nov 26 2014 |
3160 |
305.09 |
| Nov 26 2014 |
1144 |
253.64 |
| Nov 26 2014 |
870 |
229.93 |
| Nov 19 2014 |
1144 |
253.64 |
| Nov 19 2014 |
3160 |
305.09 |
| Nov 19 2014 |
551 |
239.33 |
| Nov 19 2014 |
870 |
229.93 |
| Nov 12 2014 |
3160 |
305.09 |
| Nov 12 2014 |
1144 |
253.64 |
| Nov 12 2014 |
551 |
239.33 |
| Nov 12 2014 |
870 |
229.93 |
| Nov 05 2014 |
551 |
239.33 |
| Nov 05 2014 |
1144 |
253.64 |
| Nov 05 2014 |
3160 |
305.09 |
| Nov 05 2014 |
870 |
229.93 |
| Oct 29 2014 |
551 |
239.33 |
| Oct 29 2014 |
3160 |
305.09 |
| Oct 29 2014 |
1144 |
253.64 |
| Oct 29 2014 |
870 |
229.93 |
| Oct 22 2014 |
1153 |
253.64 |
| Oct 22 2014 |
3157 |
305.09 |
| Oct 22 2014 |
551 |
239.33 |
| Oct 22 2014 |
881 |
229.93 |
| Oct 15 2014 |
552 |
239.33 |
| Oct 15 2014 |
3154 |
305.09 |
| Oct 15 2014 |
1153 |
253.64 |
| Oct 15 2014 |
882 |
229.93 |
| Oct 08 2014 |
552 |
239.33 |
| Oct 08 2014 |
3151 |
305.09 |
| Oct 08 2014 |
1153 |
253.64 |
| Oct 08 2014 |
886 |
229.93 |
| Oct 01 2014 |
3161 |
305.09 |
| Oct 01 2014 |
1147 |
253.64 |
| Oct 01 2014 |
552 |
239.33 |
| Oct 01 2014 |
885 |
229.93 |
| Sep 24 2014 |
1139 |
253.64 |
| Sep 24 2014 |
3180 |
305.09 |
| Sep 24 2014 |
551 |
239.33 |
| Sep 24 2014 |
882 |
229.93 |
| Sep 17 2014 |
547 |
239.33 |
| Sep 17 2014 |
1137 |
253.64 |
| Sep 17 2014 |
3213 |
305.09 |
| Sep 17 2014 |
888 |
229.93 |
| Sep 10 2014 |
1140 |
253.64 |
| Sep 10 2014 |
3194 |
305.09 |
| Sep 10 2014 |
549 |
239.33 |
| Sep 10 2014 |
894 |
229.93 |
| Sep 03 2014 |
1142 |
253.64 |
| Sep 03 2014 |
3242 |
305.09 |
| Sep 03 2014 |
549 |
239.33 |
| Sep 03 2014 |
900 |
229.93 |
| Aug 27 2014 |
3279 |
305.09 |
| Aug 27 2014 |
1140 |
253.64 |
| Aug 27 2014 |
562 |
239.33 |
| Aug 27 2014 |
918 |
229.93 |
| Aug 20 2014 |
571 |
239.33 |
| Aug 20 2014 |
3270 |
305.09 |
| Aug 20 2014 |
1142 |
253.64 |
| Aug 20 2014 |
920 |
229.93 |
| Aug 13 2014 |
1140 |
253.64 |
| Aug 13 2014 |
3315 |
305.09 |
| Aug 13 2014 |
574 |
239.33 |
| Aug 13 2014 |
891 |
229.93 |
| Aug 06 2014 |
1127 |
253.64 |
| Aug 06 2014 |
3354 |
305.09 |
| Aug 06 2014 |
590 |
239.33 |
| Aug 06 2014 |
888 |
229.93 |
| Jul 30 2014 |
592 |
239.33 |
| Jul 30 2014 |
3377 |
305.09 |
| Jul 30 2014 |
1149 |
253.64 |
| Jul 30 2014 |
902 |
229.93 |
| Jul 23 2014 |
3336 |
305.09 |
| Jul 23 2014 |
1118 |
253.64 |
| Jul 23 2014 |
612 |
239.33 |
| Jul 23 2014 |
912 |
229.93 |
| Jul 16 2014 |
3310 |
305.09 |
| Jul 16 2014 |
1129 |
253.64 |
| Jul 16 2014 |
615 |
239.33 |
| Jul 16 2014 |
886 |
229.93 |
| Jul 09 2014 |
1091 |
253.64 |
| Jul 09 2014 |
3397 |
305.09 |
| Jul 09 2014 |
625 |
239.33 |
| Jul 09 2014 |
890 |
229.93 |
| Jul 02 2014 |
3438 |
305.09 |
| Jul 02 2014 |
1151 |
253.64 |
| Jul 02 2014 |
651 |
239.33 |
| Jul 02 2014 |
923 |
229.93 |
| Jun 25 2014 |
1084 |
253.64 |
| Jun 25 2014 |
3493 |
305.09 |
| Jun 25 2014 |
675 |
239.33 |
| Jun 25 2014 |
928 |
229.93 |
| Jun 18 2014 |
1083 |
253.64 |
| Jun 18 2014 |
3549 |
305.27 |
| Jun 18 2014 |
839 |
245.37 |
| Jun 18 2014 |
969 |
230.79 |
| Jun 11 2014 |
1193 |
257.1 |
| Jun 11 2014 |
1117 |
253.64 |
| Jun 11 2014 |
3600 |
305.27 |
| Jun 11 2014 |
964 |
229.9 |
| Jun 04 2014 |
1132 |
253.64 |
| Jun 04 2014 |
3692 |
305.27 |
| Jun 04 2014 |
1214 |
257.1 |
| Jun 04 2014 |
997 |
229.9 |
| May 28 2014 |
3746 |
305.27 |
| May 28 2014 |
1135 |
253.64 |
| May 28 2014 |
1145 |
253.54 |
| May 28 2014 |
1015 |
229.9 |
| May 21 2014 |
1154 |
253.54 |
| May 21 2014 |
3810 |
305.27 |
| May 21 2014 |
1128 |
253.64 |
| May 21 2014 |
1030 |
229.9 |
| May 14 2014 |
1177 |
253.54 |
| May 14 2014 |
3868 |
305.27 |
| May 14 2014 |
1150 |
253.64 |
| May 14 2014 |
1044 |
229.9 |
| May 07 2014 |
2775 |
286.01 |
| May 07 2014 |
1364 |
264.69 |
| May 07 2014 |
1883 |
276.15 |
| May 07 2014 |
1699 |
245.9 |
| Apr 30 2014 |
1016 |
244.39 |
| Apr 30 2014 |
2571 |
278.83 |
| Apr 30 2014 |
1471 |
265.01 |
| Apr 30 2014 |
1791 |
245.9 |
| Apr 23 2014 |
1058 |
244.39 |
| Apr 23 2014 |
2613 |
278.83 |
| Apr 23 2014 |
1523 |
265.01 |
| Apr 23 2014 |
1830 |
245.9 |
| Apr 16 2014 |
1819 |
274.97 |
| Apr 16 2014 |
1972 |
265.58 |
| Apr 16 2014 |
1630 |
263.7 |
| Apr 16 2014 |
2742 |
263.23 |
| Apr 09 2014 |
2007 |
265.58 |
| Apr 09 2014 |
1820 |
274.97 |
| Apr 09 2014 |
1711 |
263.7 |
| Apr 09 2014 |
2796 |
263.23 |
| Apr 02 2014 |
1650 |
261.14 |
| Apr 02 2014 |
2054 |
265.58 |
| Apr 02 2014 |
2547 |
299.65 |
| Apr 02 2014 |
2308 |
256.02 |
| Mar 26 2014 |
2546 |
299.65 |
| Mar 26 2014 |
2114 |
265.58 |
| Mar 26 2014 |
1645 |
261.14 |
| Mar 26 2014 |
2353 |
256.02 |
| Mar 19 2014 |
2620 |
299.65 |
| Mar 19 2014 |
2128 |
265.58 |
| Mar 19 2014 |
1644 |
261.14 |
| Mar 19 2014 |
2380 |
256.02 |
| Mar 12 2014 |
2153 |
265.58 |
| Mar 12 2014 |
2402 |
292.65 |
| Mar 12 2014 |
1419 |
253.29 |
| Mar 12 2014 |
2420 |
256.02 |
| Mar 05 2014 |
1420 |
253.29 |
| Mar 05 2014 |
2431 |
270.47 |
| Mar 05 2014 |
2348 |
290.95 |
| Mar 05 2014 |
1955 |
245.95 |
| Feb 26 2014 |
2458 |
270.47 |
| Feb 26 2014 |
2370 |
290.95 |
| Feb 26 2014 |
1454 |
253.29 |
| Feb 26 2014 |
1990 |
245.95 |
| Feb 19 2014 |
2380 |
290.95 |
| Feb 19 2014 |
2474 |
270.47 |
| Feb 19 2014 |
1509 |
253.29 |
| Feb 19 2014 |
2022 |
245.95 |
| Feb 12 2014 |
1521 |
253.29 |
| Feb 12 2014 |
2475 |
270.47 |
| Feb 12 2014 |
2383 |
290.95 |
| Feb 12 2014 |
2018 |
245.95 |
| Feb 05 2014 |
2380 |
290.95 |
| Feb 05 2014 |
2520 |
270.47 |
| Feb 05 2014 |
1546 |
253.29 |
| Feb 05 2014 |
2047 |
245.95 |
| Jan 29 2014 |
2548 |
270.47 |
| Jan 29 2014 |
2380 |
290.95 |
| Jan 29 2014 |
1543 |
253.29 |
| Jan 29 2014 |
2060 |
245.95 |
| Jan 22 2014 |
2376 |
290.95 |
| Jan 22 2014 |
2561 |
270.47 |
| Jan 22 2014 |
1539 |
253.29 |
| Jan 22 2014 |
2068 |
245.95 |
| Jan 15 2014 |
2376 |
290.95 |
| Jan 15 2014 |
2566 |
270.47 |
| Jan 15 2014 |
1540 |
253.29 |
| Jan 15 2014 |
2070 |
245.95 |
| Jan 08 2014 |
2568 |
270.47 |
| Jan 08 2014 |
2376 |
290.95 |
| Jan 08 2014 |
1540 |
253.29 |
| Jan 08 2014 |
2072 |
245.95 |
| Jan 01 2014 |
2570 |
270.47 |
| Jan 01 2014 |
2376 |
290.95 |
| Jan 01 2014 |
1540 |
253.29 |
| Jan 01 2014 |
2072 |
245.95 |
| Dec 25 2013 |
1540 |
253.29 |
| Dec 25 2013 |
2382 |
290.95 |
| Dec 25 2013 |
2570 |
270.47 |
| Dec 25 2013 |
2073 |
245.95 |
| Dec 18 2013 |
2382 |
290.95 |
| Dec 18 2013 |
2570 |
270.47 |
| Dec 18 2013 |
1540 |
253.29 |
| Dec 18 2013 |
2073 |
245.95 |
| Dec 11 2013 |
2382 |
290.95 |
| Dec 11 2013 |
2570 |
270.47 |
| Dec 11 2013 |
1540 |
253.29 |
| Dec 11 2013 |
2073 |
245.95 |
| Dec 04 2013 |
1540 |
253.29 |
| Dec 04 2013 |
2570 |
270.47 |
| Dec 04 2013 |
2382 |
290.95 |
| Dec 04 2013 |
2073 |
245.95 |
| Nov 27 2013 |
1540 |
253.29 |
| Nov 27 2013 |
2570 |
270.47 |
| Nov 27 2013 |
2382 |
290.95 |
| Nov 27 2013 |
2073 |
245.95 |
| Nov 20 2013 |
2570 |
270.47 |
| Nov 20 2013 |
2382 |
290.95 |
| Nov 20 2013 |
1540 |
253.29 |
| Nov 20 2013 |
2074 |
245.95 |
| Nov 13 2013 |
1540 |
253.29 |
| Nov 13 2013 |
2570 |
270.47 |
| Nov 13 2013 |
2382 |
290.95 |
| Nov 13 2013 |
2074 |
245.95 |
| Nov 06 2013 |
1540 |
253.29 |
| Nov 06 2013 |
2382 |
290.95 |
| Nov 06 2013 |
2570 |
270.47 |
| Nov 06 2013 |
2074 |
245.95 |
| Oct 30 2013 |
2382 |
290.95 |
| Oct 30 2013 |
2569 |
270.47 |
| Oct 30 2013 |
1540 |
253.29 |
| Oct 30 2013 |
2074 |
245.95 |
| Oct 23 2013 |
2569 |
270.47 |
| Oct 23 2013 |
2382 |
290.95 |
| Oct 23 2013 |
1540 |
253.29 |
| Oct 23 2013 |
2074 |
245.95 |
| Oct 16 2013 |
1546 |
253.29 |
| Oct 16 2013 |
2567 |
270.47 |
| Oct 16 2013 |
2377 |
290.95 |
| Oct 16 2013 |
2073 |
245.95 |
| Oct 09 2013 |
2375 |
290.95 |
| Oct 09 2013 |
2582 |
270.47 |
| Oct 09 2013 |
1548 |
253.29 |
| Oct 09 2013 |
2089 |
245.95 |
| Oct 02 2013 |
2589 |
270.47 |
| Oct 02 2013 |
2387 |
290.95 |
| Oct 02 2013 |
1551 |
253.29 |
| Oct 02 2013 |
2090 |
245.95 |
| Sep 25 2013 |
2575 |
270.47 |
| Sep 25 2013 |
2381 |
290.95 |
| Sep 25 2013 |
1546 |
253.29 |
| Sep 25 2013 |
2093 |
245.95 |
| Sep 18 2013 |
1538 |
253.29 |
| Sep 18 2013 |
2564 |
270.47 |
| Sep 18 2013 |
2372 |
290.95 |
| Sep 18 2013 |
2084 |
245.95 |
| Sep 11 2013 |
2326 |
290.95 |
| Sep 11 2013 |
2569 |
270.47 |
| Sep 11 2013 |
1561 |
253.29 |
| Sep 11 2013 |
2116 |
245.95 |
| Sep 04 2013 |
2595 |
270.47 |
| Sep 04 2013 |
2329 |
290.95 |
| Sep 04 2013 |
1586 |
253.29 |
| Sep 04 2013 |
2145 |
245.95 |
| Aug 28 2013 |
1607 |
253.29 |
| Aug 28 2013 |
2418 |
290.95 |
| Aug 28 2013 |
2622 |
270.47 |
| Aug 28 2013 |
2174 |
245.95 |
| Aug 21 2013 |
2410 |
290.95 |
| Aug 21 2013 |
2655 |
270.47 |
| Aug 21 2013 |
1614 |
253.29 |
| Aug 21 2013 |
2200 |
245.95 |
| Aug 14 2013 |
2686 |
270.47 |
| Aug 14 2013 |
2119 |
290.95 |
| Aug 14 2013 |
1612 |
253.29 |
| Aug 14 2013 |
2128 |
245.95 |
| Aug 07 2013 |
2130 |
290.95 |
| Aug 07 2013 |
2757 |
270.47 |
| Aug 07 2013 |
1617 |
253.29 |
| Aug 07 2013 |
2174 |
245.95 |
| Jul 31 2013 |
2126 |
290.95 |
| Jul 31 2013 |
2800 |
270.47 |
| Jul 31 2013 |
1666 |
253.29 |
| Jul 31 2013 |
2210 |
245.95 |
| Jul 24 2013 |
2825 |
270.47 |
| Jul 24 2013 |
2130 |
290.95 |
| Jul 24 2013 |
1663 |
253.29 |
| Jul 24 2013 |
2238 |
245.95 |
| Jul 17 2013 |
2830 |
270.47 |
| Jul 17 2013 |
2081 |
290.95 |
| Jul 17 2013 |
1670 |
253.29 |
| Jul 17 2013 |
2244 |
245.95 |
| Jul 10 2013 |
1688 |
253.29 |
| Jul 10 2013 |
2880 |
270.47 |
| Jul 10 2013 |
2113 |
290.95 |
| Jul 10 2013 |
2275 |
245.95 |
| Jul 03 2013 |
2930 |
270.47 |
| Jul 03 2013 |
2038 |
290.95 |
| Jul 03 2013 |
1688 |
253.29 |
| Jul 03 2013 |
2277 |
245.95 |
| Jun 26 2013 |
2027 |
290.95 |
| Jun 26 2013 |
3268 |
274.41 |
| Jun 26 2013 |
1702 |
253.29 |
| Jun 26 2013 |
2349 |
245.95 |
| Jun 19 2013 |
1393 |
242.45 |
| Jun 19 2013 |
2040 |
290.95 |
| Jun 19 2013 |
2905 |
266.43 |
| Jun 19 2013 |
2404 |
245.95 |
| Jun 12 2013 |
1420 |
242.45 |
| Jun 12 2013 |
2923 |
266.43 |
| Jun 12 2013 |
2147 |
290.95 |
| Jun 12 2013 |
2487 |
245.95 |
| Jun 05 2013 |
2060 |
290.95 |
| Jun 05 2013 |
2900 |
266.43 |
| Jun 05 2013 |
1418 |
242.45 |
| Jun 05 2013 |
2459 |
245.51 |
| May 29 2013 |
1378 |
242.45 |
| May 29 2013 |
2946 |
266.43 |
| May 29 2013 |
2064 |
290.95 |
| May 29 2013 |
2482 |
245.51 |
| May 22 2013 |
1428 |
242.45 |
| May 22 2013 |
2087 |
290.95 |
| May 22 2013 |
3020 |
266.43 |
| May 22 2013 |
2543 |
245.51 |
| May 15 2013 |
3074 |
266.43 |
| May 15 2013 |
2131 |
290.95 |
| May 15 2013 |
1477 |
242.45 |
| May 15 2013 |
2583 |
245.51 |
| May 08 2013 |
3306 |
271.01 |
| May 08 2013 |
2223 |
299.27 |
| May 08 2013 |
1696 |
250.04 |
| May 08 2013 |
2426 |
242.07 |
| May 01 2013 |
1509 |
241.2 |
| May 01 2013 |
3139 |
266.43 |
| May 01 2013 |
2059 |
289.48 |
| May 01 2013 |
2489 |
242.07 |
| Apr 24 2013 |
3174 |
266.43 |
| Apr 24 2013 |
2061 |
289.48 |
| Apr 24 2013 |
1541 |
241.2 |
| Apr 24 2013 |
2559 |
242.07 |
| Apr 17 2013 |
2190 |
292.12 |
| Apr 17 2013 |
2635 |
253.89 |
| Apr 17 2013 |
1605 |
241.2 |
| Apr 17 2013 |
2627 |
242.07 |
| Apr 10 2013 |
2647 |
253.89 |
| Apr 10 2013 |
1508 |
260.12 |
| Apr 10 2013 |
1602 |
238.19 |
| Apr 10 2013 |
2815 |
244.47 |
| Apr 03 2013 |
1646 |
238.19 |
| Apr 03 2013 |
1509 |
260.12 |
| Apr 03 2013 |
2632 |
253.89 |
| Apr 03 2013 |
2842 |
244.47 |
| Mar 27 2013 |
1341 |
248.88 |
| Mar 27 2013 |
1826 |
233.07 |
| Mar 27 2013 |
1331 |
226.5 |
| Mar 27 2013 |
1615 |
216.97 |
| Mar 20 2013 |
1287 |
248.88 |
| Mar 20 2013 |
1800 |
233.07 |
| Mar 20 2013 |
1335 |
226.5 |
| Mar 20 2013 |
1664 |
216.97 |
| Mar 13 2013 |
845 |
226.57 |
| Mar 13 2013 |
1689 |
216.97 |
| Oct 19 2012 |
1869 |
246.54 |
| Oct 19 2012 |
1377 |
255.19 |
| Oct 19 2012 |
1051 |
219.69 |
| Oct 19 2012 |
2148 |
238.94 |
| Sep 23 2012 |
1076 |
219.69 |
| Sep 23 2012 |
1359 |
255.19 |
| Sep 23 2012 |
1867 |
246.54 |
| Sep 23 2012 |
2151 |
238.94 |
| Aug 31 2012 |
1301 |
255.19 |
| Aug 31 2012 |
1826 |
246.54 |
| Aug 31 2012 |
1035 |
217.97 |
| Aug 31 2012 |
2272 |
242.29 |
| Aug 24 2012 |
1037 |
217.97 |
| Aug 24 2012 |
1298 |
255.19 |
| Aug 24 2012 |
1776 |
245.55 |
| Aug 24 2012 |
2385 |
244.73 |
| Aug 10 2012 |
1277 |
255.19 |
| Aug 10 2012 |
1783 |
245.55 |
| Aug 10 2012 |
1049 |
217.97 |
| Aug 10 2012 |
2398 |
244.73 |
| Aug 03 2012 |
1039 |
217.97 |
| Aug 03 2012 |
1267 |
255.19 |
| Aug 03 2012 |
1774 |
245.55 |
| Aug 03 2012 |
2407 |
244.73 |
| Jul 27 2012 |
1034 |
217.97 |
| Jul 27 2012 |
1252 |
255.19 |
| Jul 27 2012 |
1762 |
245.55 |
| Jul 27 2012 |
2398 |
244.73 |
| Jul 06 2012 |
1641 |
242.95 |
| Jul 06 2012 |
1131 |
250.26 |
| Jul 06 2012 |
1047 |
217.97 |
| Jul 06 2012 |
1977 |
234.65 |
| Jun 22 2012 |
1581 |
242.95 |
| Jun 22 2012 |
1164 |
250.26 |
| Jun 22 2012 |
1059 |
217.97 |
| Jun 22 2012 |
1957 |
234.65 |
| Jun 15 2012 |
1598 |
242.95 |
| Jun 15 2012 |
1163 |
250.26 |
| Jun 15 2012 |
1038 |
217.97 |
| Jun 15 2012 |
2033 |
234.65 |
| Jun 08 2012 |
1175 |
250.26 |
| Jun 08 2012 |
1606 |
242.95 |
| Jun 08 2012 |
1051 |
217.97 |
| Jun 08 2012 |
2024 |
234.65 |
| Jun 01 2012 |
1561 |
242.95 |
| Jun 01 2012 |
1269 |
250.26 |
| Jun 01 2012 |
1119 |
217.97 |
| Jun 01 2012 |
2096 |
235.34 |
| May 25 2012 |
1383 |
242.95 |
| May 25 2012 |
1249 |
250.26 |
| May 25 2012 |
1079 |
217.97 |
| May 25 2012 |
2025 |
235.34 |
| May 18 2012 |
1350 |
250.26 |
| May 18 2012 |
1443 |
242.95 |
| May 18 2012 |
1082 |
212.56 |
| May 18 2012 |
2162 |
237.24 |
| May 11 2012 |
1345 |
250.26 |
| May 11 2012 |
1428 |
242.95 |
| May 11 2012 |
1091 |
212.56 |
| May 11 2012 |
2199 |
237.24 |
| May 04 2012 |
803 |
201.77 |
| May 04 2012 |
1206 |
235.79 |
| May 04 2012 |
1156 |
245.32 |
| May 04 2012 |
2177 |
238.2 |
| Apr 27 2012 |
1050 |
245.32 |
| Apr 27 2012 |
1191 |
235.79 |
| Apr 27 2012 |
751 |
201.77 |
| Apr 27 2012 |
2183 |
238.2 |
| Apr 13 2012 |
875 |
221.35 |
| Apr 13 2012 |
957 |
253 |
| Apr 13 2012 |
2332 |
245.91 |
| Apr 06 2012 |
798 |
221.35 |
| Apr 06 2012 |
929 |
253 |
| Apr 06 2012 |
2301 |
245.91 |
| Mar 27 2012 |
2826 |
260.58 |
| Jul 01 2011 |
5613 |
489.65 |
| Jul 01 2011 |
10002 |
489.65 |
| Jun 17 2011 |
5101 |
489.65 |
| Jun 17 2011 |
9618 |
489.65 |
| Jun 10 2011 |
5416 |
489.65 |
| Jun 10 2011 |
9711 |
489.65 |
| Jun 03 2011 |
4964 |
489.65 |
| Jun 03 2011 |
9107 |
489.65 |
| May 29 2011 |
4863 |
489.65 |
| May 29 2011 |
9117 |
489.65 |
| May 06 2011 |
4320 |
489.65 |
| May 06 2011 |
8855 |
489.65 |
| Apr 22 2011 |
4768 |
489.65 |
| Apr 22 2011 |
9330 |
489.65 |
| Apr 01 2011 |
5751 |
489.65 |
| Apr 01 2011 |
9259 |
489.65 |
| Oct 15 2010 |
8639 |
489.65 |
| Oct 15 2010 |
12702 |
489.65 |
