| Apr 28 2026 |
1435 |
332.31 |
| Apr 28 2026 |
598 |
290.87 |
| Apr 28 2026 |
1117 |
311.59 |
| Apr 21 2026 |
634 |
325.73 |
| Apr 21 2026 |
599 |
290.87 |
| Apr 21 2026 |
2542 |
317.01 |
| Apr 14 2026 |
670 |
325.73 |
| Apr 14 2026 |
648 |
290.87 |
| Apr 14 2026 |
2518 |
317.01 |
| Apr 07 2026 |
733 |
325.73 |
| Apr 07 2026 |
787 |
297.91 |
| Apr 07 2026 |
2447 |
314.6 |
| Mar 31 2026 |
771 |
325.73 |
| Mar 31 2026 |
783 |
297.91 |
| Mar 31 2026 |
2472 |
314.6 |
| Mar 24 2026 |
788 |
325.73 |
| Mar 24 2026 |
788 |
297.91 |
| Mar 24 2026 |
2477 |
314.6 |
| Mar 17 2026 |
798 |
325.73 |
| Mar 17 2026 |
768 |
297.91 |
| Mar 17 2026 |
2488 |
314.6 |
| Mar 10 2026 |
858 |
325.73 |
| Mar 10 2026 |
763 |
297.91 |
| Mar 10 2026 |
2488 |
314.6 |
| Mar 03 2026 |
854 |
325.73 |
| Mar 03 2026 |
765 |
297.91 |
| Mar 03 2026 |
2511 |
314.6 |
| Feb 24 2026 |
852 |
325.73 |
| Feb 24 2026 |
776 |
297.91 |
| Feb 24 2026 |
2439 |
314.6 |
| Feb 17 2026 |
922 |
325.73 |
| Feb 17 2026 |
763 |
297.91 |
| Feb 17 2026 |
2493 |
314.6 |
| Feb 10 2026 |
956 |
325.73 |
| Feb 10 2026 |
741 |
297.91 |
| Feb 10 2026 |
2517 |
314.6 |
| Feb 03 2026 |
957 |
325.73 |
| Feb 03 2026 |
746 |
297.91 |
| Feb 03 2026 |
2528 |
314.6 |
| Jan 27 2026 |
973 |
325.73 |
| Jan 27 2026 |
735 |
297.91 |
| Jan 27 2026 |
2526 |
314.6 |
| Jan 20 2026 |
975 |
325.73 |
| Jan 20 2026 |
728 |
297.91 |
| Jan 20 2026 |
2540 |
314.6 |
| Jan 13 2026 |
975 |
325.73 |
| Jan 13 2026 |
727 |
297.91 |
| Jan 13 2026 |
2547 |
314.6 |
| Jan 06 2026 |
975 |
325.73 |
| Jan 06 2026 |
728 |
297.91 |
| Jan 06 2026 |
2548 |
314.6 |
| Dec 30 2025 |
975 |
325.73 |
| Dec 30 2025 |
726 |
297.91 |
| Dec 30 2025 |
2552 |
314.6 |
| Dec 23 2025 |
965 |
325.73 |
| Dec 23 2025 |
726 |
297.91 |
| Dec 23 2025 |
2549 |
314.6 |
| Dec 16 2025 |
975 |
325.73 |
| Dec 16 2025 |
726 |
297.91 |
| Dec 16 2025 |
2554 |
314.6 |
| Dec 09 2025 |
975 |
325.73 |
| Dec 09 2025 |
726 |
297.91 |
| Dec 09 2025 |
2554 |
314.6 |
| Dec 02 2025 |
975 |
325.73 |
| Dec 02 2025 |
726 |
297.91 |
| Dec 02 2025 |
2554 |
314.6 |
| Nov 25 2025 |
975 |
325.73 |
| Nov 25 2025 |
726 |
297.91 |
| Nov 25 2025 |
2554 |
314.6 |
| Nov 18 2025 |
975 |
325.73 |
| Nov 18 2025 |
726 |
297.91 |
| Nov 18 2025 |
2554 |
314.6 |
| Nov 11 2025 |
975 |
325.73 |
| Nov 11 2025 |
727 |
297.91 |
| Nov 11 2025 |
2554 |
314.6 |
| Nov 04 2025 |
975 |
325.73 |
| Nov 04 2025 |
727 |
297.91 |
| Nov 04 2025 |
2554 |
314.6 |
| Oct 28 2025 |
979 |
325.73 |
| Oct 28 2025 |
727 |
297.91 |
| Oct 28 2025 |
2557 |
314.6 |
| Oct 21 2025 |
982 |
325.73 |
| Oct 21 2025 |
727 |
297.91 |
| Oct 21 2025 |
2558 |
314.6 |
| Oct 14 2025 |
982 |
325.73 |
| Oct 14 2025 |
730 |
297.91 |
| Oct 14 2025 |
2558 |
314.6 |
| Oct 07 2025 |
979 |
325.73 |
| Oct 07 2025 |
730 |
297.91 |
| Oct 07 2025 |
2553 |
314.6 |
| Sep 30 2025 |
1226 |
337.09 |
| Sep 30 2025 |
725 |
297.91 |
| Sep 30 2025 |
2554 |
314.6 |
| Sep 23 2025 |
1218 |
337.09 |
| Sep 23 2025 |
730 |
297.91 |
| Sep 23 2025 |
2570 |
314.6 |
| Sep 16 2025 |
1225 |
337.09 |
| Sep 16 2025 |
675 |
297.91 |
| Sep 16 2025 |
2571 |
314.6 |
| Sep 09 2025 |
1225 |
337.09 |
| Sep 09 2025 |
681 |
297.91 |
| Sep 09 2025 |
2572 |
314.6 |
| Sep 02 2025 |
1213 |
337.09 |
| Sep 02 2025 |
688 |
297.91 |
| Sep 02 2025 |
2521 |
314.6 |
| Aug 26 2025 |
1163 |
335.33 |
| Aug 26 2025 |
684 |
297.91 |
| Aug 26 2025 |
2504 |
313.2 |
| Aug 19 2025 |
1175 |
335.33 |
| Aug 19 2025 |
698 |
297.91 |
| Aug 19 2025 |
2481 |
313.2 |
| Aug 12 2025 |
1171 |
335.33 |
| Aug 12 2025 |
1570 |
297.91 |
| Aug 12 2025 |
2475 |
313.2 |
| Aug 05 2025 |
1194 |
335.33 |
| Aug 05 2025 |
1567 |
297.91 |
| Aug 05 2025 |
2485 |
313.2 |
| Jul 29 2025 |
1189 |
335.33 |
| Jul 29 2025 |
1581 |
297.91 |
| Jul 29 2025 |
2480 |
313.2 |
| Jul 22 2025 |
1208 |
335.33 |
| Jul 22 2025 |
1592 |
297.91 |
| Jul 22 2025 |
2545 |
313.2 |
| Jul 15 2025 |
1220 |
335.33 |
| Jul 15 2025 |
1549 |
297.91 |
| Jul 15 2025 |
2545 |
313.2 |
| Jul 08 2025 |
1205 |
335.33 |
| Jul 08 2025 |
1592 |
297.91 |
| Jul 08 2025 |
2543 |
313.2 |
| Jul 01 2025 |
1203 |
335.33 |
| Jul 01 2025 |
1649 |
297.91 |
| Jul 01 2025 |
2550 |
313.2 |
| Jun 24 2025 |
1194 |
335.33 |
| Jun 24 2025 |
1583 |
297.91 |
| Jun 24 2025 |
2565 |
313.2 |
| Jun 17 2025 |
1199 |
335.33 |
| Jun 17 2025 |
1585 |
297.91 |
| Jun 17 2025 |
2583 |
313.2 |
| Jun 10 2025 |
1196 |
335.33 |
| Jun 10 2025 |
1588 |
297.91 |
| Jun 10 2025 |
2548 |
313.2 |
| Jun 03 2025 |
1151 |
335.33 |
| Jun 03 2025 |
1561 |
297.91 |
| Jun 03 2025 |
2534 |
313.2 |
| May 27 2025 |
1174 |
337.09 |
| May 27 2025 |
1567 |
297.91 |
| May 27 2025 |
2575 |
314.6 |
| May 20 2025 |
1213 |
337.09 |
| May 20 2025 |
1512 |
297.91 |
| May 20 2025 |
2632 |
314.6 |
| May 13 2025 |
1241 |
338.68 |
| May 13 2025 |
1710 |
304.95 |
| May 13 2025 |
3279 |
330.25 |
| May 06 2025 |
1221 |
338.68 |
| May 06 2025 |
1712 |
304.95 |
| May 06 2025 |
3262 |
330.25 |
| Apr 29 2025 |
766 |
311.64 |
| Apr 29 2025 |
1742 |
304.95 |
| Apr 29 2025 |
2501 |
309.41 |
| Apr 22 2025 |
578 |
297.86 |
| Apr 22 2025 |
2177 |
317.26 |
| Apr 22 2025 |
2400 |
305.62 |
| Apr 15 2025 |
410 |
287.71 |
| Apr 15 2025 |
1289 |
288.3 |
| Apr 15 2025 |
610 |
240.34 |
| Apr 08 2025 |
439 |
287.71 |
| Apr 08 2025 |
1302 |
288.3 |
| Apr 08 2025 |
674 |
240.34 |
| Apr 01 2025 |
448 |
287.71 |
| Apr 01 2025 |
1310 |
288.3 |
| Apr 01 2025 |
687 |
240.34 |
| Mar 25 2025 |
434 |
287.71 |
| Mar 25 2025 |
1313 |
288.3 |
| Mar 25 2025 |
681 |
240.34 |
| Mar 18 2025 |
456 |
287.71 |
| Mar 18 2025 |
1308 |
288.3 |
| Mar 18 2025 |
707 |
240.34 |
| Mar 11 2025 |
454 |
287.71 |
| Mar 11 2025 |
1304 |
288.3 |
| Mar 11 2025 |
716 |
240.34 |
| Mar 04 2025 |
384 |
280.41 |
| Mar 04 2025 |
1302 |
288.3 |
| Mar 04 2025 |
395 |
219.25 |
| Feb 25 2025 |
369 |
280.41 |
| Feb 25 2025 |
1207 |
277.61 |
| Feb 25 2025 |
231 |
202.83 |
| Feb 18 2025 |
202 |
260 |
| Feb 18 2025 |
1204 |
277.61 |
| Feb 18 2025 |
252 |
202.83 |
| Feb 11 2025 |
208 |
260 |
| Feb 11 2025 |
1208 |
277.61 |
| Feb 11 2025 |
252 |
202.83 |
| Feb 04 2025 |
208 |
260 |
| Feb 04 2025 |
1207 |
277.61 |
| Feb 04 2025 |
252 |
202.83 |
| Jan 29 2025 |
213 |
260 |
| Jan 29 2025 |
1203 |
277.61 |
| Jan 29 2025 |
255 |
202.83 |
| Jan 22 2025 |
217 |
260 |
| Jan 22 2025 |
1207 |
277.61 |
| Jan 22 2025 |
256 |
202.83 |
| Jan 15 2025 |
217 |
260 |
| Jan 15 2025 |
1214 |
277.61 |
| Jan 15 2025 |
257 |
202.83 |
| Jan 08 2025 |
217 |
260 |
| Jan 08 2025 |
1209 |
277.61 |
| Jan 08 2025 |
256 |
202.83 |
| Jan 01 2025 |
217 |
260 |
| Jan 01 2025 |
1380 |
286.31 |
| Jan 01 2025 |
256 |
202.83 |
| Dec 25 2024 |
217 |
260 |
| Dec 25 2024 |
1379 |
286.31 |
| Dec 25 2024 |
256 |
202.83 |
| Dec 18 2024 |
217 |
260 |
| Dec 18 2024 |
1379 |
286.31 |
| Dec 18 2024 |
256 |
202.83 |
| Dec 11 2024 |
217 |
260 |
| Dec 11 2024 |
1379 |
286.31 |
| Dec 11 2024 |
256 |
202.83 |
| Dec 04 2024 |
217 |
260 |
| Dec 04 2024 |
1379 |
286.31 |
| Dec 04 2024 |
256 |
202.83 |
| Nov 27 2024 |
217 |
260 |
| Nov 27 2024 |
1379 |
286.31 |
| Nov 27 2024 |
256 |
202.83 |
| Nov 20 2024 |
217 |
260 |
| Nov 20 2024 |
1379 |
286.31 |
| Nov 20 2024 |
256 |
202.83 |
| Nov 13 2024 |
217 |
260 |
| Nov 13 2024 |
1379 |
286.31 |
| Nov 13 2024 |
256 |
202.83 |
| Nov 06 2024 |
217 |
260 |
| Nov 06 2024 |
1379 |
286.31 |
| Nov 06 2024 |
256 |
202.83 |
| Oct 30 2024 |
217 |
260 |
| Oct 30 2024 |
1370 |
286.31 |
| Oct 30 2024 |
256 |
202.83 |
| Oct 23 2024 |
217 |
260 |
| Oct 23 2024 |
1375 |
286.31 |
| Oct 23 2024 |
256 |
202.83 |
| Oct 16 2024 |
217 |
260 |
| Oct 16 2024 |
1375 |
286.31 |
| Oct 16 2024 |
256 |
202.83 |
| Oct 09 2024 |
217 |
260 |
| Oct 09 2024 |
1367 |
286.31 |
| Oct 09 2024 |
256 |
202.83 |
| Oct 02 2024 |
215 |
260 |
| Oct 02 2024 |
1367 |
286.31 |
| Oct 02 2024 |
256 |
202.83 |
| Sep 25 2024 |
213 |
260 |
| Sep 25 2024 |
1360 |
286.31 |
| Sep 25 2024 |
258 |
202.83 |
| Sep 18 2024 |
214 |
260 |
| Sep 18 2024 |
1354 |
286.31 |
| Sep 18 2024 |
258 |
202.83 |
| Sep 11 2024 |
212 |
260 |
| Sep 11 2024 |
1437 |
290.7 |
| Sep 11 2024 |
258 |
202.83 |
| Sep 04 2024 |
214 |
260 |
| Sep 04 2024 |
816 |
261.5 |
| Sep 04 2024 |
257 |
202.78 |
| Aug 28 2024 |
215 |
260 |
| Aug 28 2024 |
810 |
261.5 |
| Aug 28 2024 |
302 |
202.78 |
| Aug 21 2024 |
211 |
260 |
| Aug 21 2024 |
819 |
261.5 |
| Aug 21 2024 |
308 |
202.78 |
| Aug 14 2024 |
212 |
260 |
| Aug 14 2024 |
792 |
261.5 |
| Aug 14 2024 |
308 |
202.78 |
| Aug 07 2024 |
216 |
260 |
| Aug 07 2024 |
786 |
261.5 |
| Aug 07 2024 |
310 |
202.78 |
| Jul 31 2024 |
212 |
260 |
| Jul 31 2024 |
800 |
261.5 |
| Jul 31 2024 |
311 |
202.78 |
| Jul 24 2024 |
267 |
268.95 |
| Jul 24 2024 |
836 |
261.5 |
| Jul 24 2024 |
314 |
202.78 |
| Jul 17 2024 |
276 |
268.95 |
| Jul 17 2024 |
857 |
261.5 |
| Jul 17 2024 |
319 |
202.78 |
| Jul 10 2024 |
277 |
268.95 |
| Jul 10 2024 |
849 |
261.5 |
| Jul 10 2024 |
327 |
202.78 |
| Jul 03 2024 |
278 |
268.95 |
| Jul 03 2024 |
847 |
261.5 |
| Jul 03 2024 |
333 |
202.78 |
| Jun 26 2024 |
281 |
268.95 |
| Jun 26 2024 |
823 |
261.5 |
| Jun 26 2024 |
327 |
202.78 |
| Jun 19 2024 |
280 |
268.95 |
| Jun 19 2024 |
879 |
261.5 |
| Jun 19 2024 |
332 |
202.78 |
| Jun 12 2024 |
303 |
268.95 |
| Jun 12 2024 |
881 |
261.5 |
| Jun 12 2024 |
322 |
202.78 |
| Jun 05 2024 |
300 |
268.95 |
| Jun 05 2024 |
889 |
261.5 |
| Jun 05 2024 |
368 |
202.78 |
| May 29 2024 |
307 |
268.95 |
| May 29 2024 |
903 |
261.5 |
| May 29 2024 |
371 |
202.78 |
| May 22 2024 |
408 |
279.53 |
| May 22 2024 |
905 |
261.5 |
| May 22 2024 |
372 |
202.78 |
| May 15 2024 |
263 |
268.46 |
| May 15 2024 |
836 |
261.5 |
| May 15 2024 |
232 |
203.01 |
| May 08 2024 |
481 |
289.16 |
| May 08 2024 |
1029 |
273.62 |
| May 08 2024 |
450 |
223 |
| May 01 2024 |
828 |
312.15 |
| May 01 2024 |
1045 |
273.62 |
| May 01 2024 |
461 |
222.77 |
| Apr 24 2024 |
1508 |
312.15 |
| Apr 24 2024 |
1593 |
273.62 |
| Apr 24 2024 |
693 |
222.77 |
| Apr 17 2024 |
1674 |
312.15 |
| Apr 17 2024 |
1584 |
273.62 |
| Apr 17 2024 |
799 |
222.77 |
| Apr 10 2024 |
1670 |
312.15 |
| Apr 10 2024 |
1587 |
273.62 |
| Apr 10 2024 |
805 |
222.77 |
| Apr 03 2024 |
1675 |
312.15 |
| Apr 03 2024 |
1599 |
273.62 |
| Apr 03 2024 |
827 |
222.77 |
| Mar 27 2024 |
1718 |
312.15 |
| Mar 27 2024 |
1596 |
273.62 |
| Mar 27 2024 |
843 |
222.77 |
| Mar 21 2024 |
1731 |
312.15 |
| Mar 21 2024 |
1605 |
273.62 |
| Mar 21 2024 |
839 |
222.77 |
| Mar 14 2024 |
1702 |
312.15 |
| Mar 14 2024 |
1598 |
273.62 |
| Mar 14 2024 |
1996 |
265.92 |
| Mar 07 2024 |
1703 |
312.15 |
| Mar 07 2024 |
1605 |
273.62 |
| Mar 07 2024 |
2000 |
265.92 |
| Feb 29 2024 |
2041 |
322.91 |
| Feb 29 2024 |
1912 |
284.03 |
| Feb 29 2024 |
2539 |
281.04 |
| Feb 22 2024 |
2033 |
322.91 |
| Feb 22 2024 |
1914 |
284.03 |
| Feb 22 2024 |
2552 |
281.04 |
| Feb 15 2024 |
2026 |
322.91 |
| Feb 15 2024 |
1914 |
284.03 |
| Feb 15 2024 |
2547 |
281.04 |
| Feb 08 2024 |
2001 |
322.67 |
| Feb 08 2024 |
1916 |
284.03 |
| Feb 08 2024 |
2522 |
281.04 |
| Feb 01 2024 |
1883 |
322.67 |
| Feb 01 2024 |
1951 |
284.03 |
| Feb 01 2024 |
2463 |
281.04 |
| Jan 25 2024 |
1866 |
322.67 |
| Jan 25 2024 |
1948 |
284.03 |
| Jan 25 2024 |
2462 |
281.04 |
| Jan 18 2024 |
1866 |
322.67 |
| Jan 18 2024 |
1940 |
284.03 |
| Jan 18 2024 |
2462 |
281.04 |
| Jan 11 2024 |
1866 |
322.67 |
| Jan 11 2024 |
1943 |
284.03 |
| Jan 11 2024 |
2463 |
281.04 |
| Jan 04 2024 |
1866 |
322.67 |
| Jan 04 2024 |
1945 |
284.03 |
| Jan 04 2024 |
2465 |
281.04 |
| Dec 28 2023 |
1866 |
322.67 |
| Dec 28 2023 |
1945 |
284.03 |
| Dec 28 2023 |
2467 |
281.04 |
| Dec 21 2023 |
1866 |
322.67 |
| Dec 21 2023 |
1945 |
284.03 |
| Dec 21 2023 |
2467 |
281.04 |
| Dec 14 2023 |
1866 |
322.67 |
| Dec 14 2023 |
1945 |
284.03 |
| Dec 14 2023 |
2467 |
281.04 |
| Dec 07 2023 |
1866 |
322.67 |
| Dec 07 2023 |
1945 |
284.03 |
| Dec 07 2023 |
2467 |
281.04 |
| Nov 30 2023 |
1861 |
322.67 |
| Nov 30 2023 |
1945 |
284.03 |
| Nov 30 2023 |
2465 |
281.04 |
| Nov 23 2023 |
1861 |
322.67 |
| Nov 23 2023 |
1945 |
284.03 |
| Nov 23 2023 |
2460 |
281.04 |
| Nov 16 2023 |
1861 |
322.67 |
| Nov 16 2023 |
1944 |
284.03 |
| Nov 16 2023 |
2460 |
281.04 |
| Nov 09 2023 |
1862 |
322.67 |
| Nov 09 2023 |
1767 |
278.13 |
| Nov 09 2023 |
2468 |
281.04 |
| Nov 02 2023 |
1862 |
322.67 |
| Nov 02 2023 |
1767 |
278.13 |
| Nov 02 2023 |
2468 |
281.04 |
| Oct 26 2023 |
1451 |
331.5 |
| Oct 26 2023 |
1775 |
278.13 |
| Oct 26 2023 |
2506 |
281.69 |
| Oct 19 2023 |
1451 |
331.5 |
| Oct 19 2023 |
1774 |
278.13 |
| Oct 19 2023 |
2486 |
281.69 |
| Oct 12 2023 |
1451 |
331.5 |
| Oct 12 2023 |
1774 |
278.13 |
| Oct 12 2023 |
2486 |
281.69 |
| Oct 05 2023 |
1437 |
331.5 |
| Oct 05 2023 |
1775 |
278.13 |
| Oct 05 2023 |
2427 |
281.69 |
| Sep 28 2023 |
1441 |
331.5 |
| Sep 28 2023 |
1778 |
278.13 |
| Sep 28 2023 |
2438 |
281.69 |
| Sep 21 2023 |
1438 |
331.5 |
| Sep 21 2023 |
1777 |
278.13 |
| Sep 21 2023 |
2440 |
281.69 |
| Sep 14 2023 |
1454 |
331.5 |
| Sep 14 2023 |
523 |
268.08 |
| Sep 14 2023 |
2893 |
293.45 |
| Sep 07 2023 |
1465 |
331.5 |
| Sep 07 2023 |
2111 |
331.5 |
| Aug 31 2023 |
2664 |
367.05 |
| Aug 31 2023 |
3671 |
367.05 |
| Aug 24 2023 |
2681 |
367.05 |
| Aug 24 2023 |
3633 |
367.05 |
