| Jun 23 2026 |
3628 |
435.17 |
| Jun 23 2026 |
1538 |
342.93 |
| Jun 23 2026 |
4266 |
373.68 |
| Jun 16 2026 |
3638 |
435.17 |
| Jun 16 2026 |
1507 |
342.93 |
| Jun 16 2026 |
4277 |
373.68 |
| Jun 09 2026 |
3622 |
435.17 |
| Jun 09 2026 |
2835 |
342.36 |
| Jun 09 2026 |
4022 |
365.57 |
| Jun 02 2026 |
3632 |
435.17 |
| Jun 02 2026 |
2821 |
342.36 |
| Jun 02 2026 |
4037 |
365.57 |
| May 26 2026 |
3666 |
435.17 |
| May 26 2026 |
2831 |
342.36 |
| May 26 2026 |
4059 |
365.57 |
| May 19 2026 |
4049 |
435.17 |
| May 19 2026 |
3279 |
360.15 |
| May 19 2026 |
4475 |
378.9 |
| May 12 2026 |
4216 |
435.17 |
| May 12 2026 |
3832 |
379.87 |
| May 12 2026 |
4946 |
390.93 |
| May 05 2026 |
4309 |
435.17 |
| May 05 2026 |
3781 |
379.87 |
| May 05 2026 |
4928 |
390.93 |
| Apr 28 2026 |
4321 |
435.17 |
| Apr 28 2026 |
3841 |
379.87 |
| Apr 28 2026 |
5092 |
390.93 |
| Apr 21 2026 |
4381 |
435.17 |
| Apr 21 2026 |
4201 |
395.92 |
| Apr 21 2026 |
5189 |
390.93 |
| Apr 14 2026 |
4461 |
435.17 |
| Apr 14 2026 |
3828 |
382.4 |
| Apr 14 2026 |
4836 |
381.63 |
| Apr 07 2026 |
4477 |
435.17 |
| Apr 07 2026 |
3795 |
382.4 |
| Apr 07 2026 |
4852 |
381.63 |
| Mar 31 2026 |
4423 |
435.17 |
| Mar 31 2026 |
3381 |
366.12 |
| Mar 31 2026 |
4350 |
366.12 |
| Mar 24 2026 |
3010 |
390.68 |
| Mar 24 2026 |
3433 |
367.06 |
| Mar 24 2026 |
4108 |
357.79 |
| Mar 17 2026 |
2999 |
390.68 |
| Mar 17 2026 |
3479 |
367.06 |
| Mar 17 2026 |
4115 |
357.79 |
| Mar 10 2026 |
1931 |
387.62 |
| Mar 10 2026 |
3391 |
364.53 |
| Mar 10 2026 |
4048 |
356.14 |
| Mar 03 2026 |
2105 |
397.4 |
| Mar 03 2026 |
3434 |
364.53 |
| Mar 03 2026 |
4084 |
356.14 |
| Feb 24 2026 |
2121 |
397.4 |
| Feb 24 2026 |
3310 |
364.53 |
| Feb 24 2026 |
3981 |
356.14 |
| Feb 17 2026 |
2261 |
397.4 |
| Feb 17 2026 |
3328 |
364.53 |
| Feb 17 2026 |
4047 |
356.14 |
| Feb 10 2026 |
2327 |
397.4 |
| Feb 10 2026 |
3334 |
364.53 |
| Feb 10 2026 |
4087 |
356.14 |
| Feb 03 2026 |
2327 |
397.4 |
| Feb 03 2026 |
3351 |
364.53 |
| Feb 03 2026 |
4100 |
356.14 |
| Jan 27 2026 |
2371 |
397.4 |
| Jan 27 2026 |
3361 |
364.53 |
| Jan 27 2026 |
4122 |
356.14 |
| Jan 20 2026 |
2388 |
397.4 |
| Jan 20 2026 |
3386 |
364.53 |
| Jan 20 2026 |
4144 |
356.14 |
| Jan 13 2026 |
2388 |
397.4 |
| Jan 13 2026 |
3397 |
364.53 |
| Jan 13 2026 |
4154 |
356.14 |
| Jan 06 2026 |
2388 |
397.4 |
| Jan 06 2026 |
3397 |
364.53 |
| Jan 06 2026 |
4155 |
356.14 |
| Dec 30 2025 |
2388 |
397.4 |
| Dec 30 2025 |
3406 |
364.53 |
| Dec 30 2025 |
4159 |
356.14 |
| Dec 23 2025 |
2367 |
397.4 |
| Dec 23 2025 |
3407 |
364.53 |
| Dec 23 2025 |
4154 |
356.14 |
| Dec 16 2025 |
2391 |
397.4 |
| Dec 16 2025 |
3407 |
364.53 |
| Dec 16 2025 |
4161 |
356.14 |
| Dec 09 2025 |
2391 |
397.4 |
| Dec 09 2025 |
3407 |
364.53 |
| Dec 09 2025 |
4162 |
356.14 |
| Dec 02 2025 |
2391 |
397.4 |
| Dec 02 2025 |
3407 |
364.53 |
| Dec 02 2025 |
4162 |
356.14 |
| Nov 25 2025 |
2391 |
397.4 |
| Nov 25 2025 |
3407 |
364.53 |
| Nov 25 2025 |
4162 |
356.14 |
| Nov 18 2025 |
2391 |
397.4 |
| Nov 18 2025 |
3407 |
364.53 |
| Nov 18 2025 |
4162 |
356.14 |
| Nov 11 2025 |
2391 |
397.4 |
| Nov 11 2025 |
3403 |
364.53 |
| Nov 11 2025 |
4160 |
356.14 |
| Nov 04 2025 |
2391 |
397.4 |
| Nov 04 2025 |
3404 |
364.53 |
| Nov 04 2025 |
4161 |
356.14 |
| Oct 28 2025 |
2417 |
397.4 |
| Oct 28 2025 |
3404 |
364.53 |
| Oct 28 2025 |
4171 |
356.14 |
| Oct 21 2025 |
2424 |
397.4 |
| Oct 21 2025 |
3404 |
364.53 |
| Oct 21 2025 |
4173 |
356.14 |
| Oct 14 2025 |
2424 |
397.4 |
| Oct 14 2025 |
3405 |
364.53 |
| Oct 14 2025 |
4173 |
356.14 |
| Oct 07 2025 |
2414 |
397.4 |
| Oct 07 2025 |
3404 |
364.53 |
| Oct 07 2025 |
4165 |
356.14 |
| Sep 30 2025 |
2413 |
397.4 |
| Sep 30 2025 |
3408 |
364.53 |
| Sep 30 2025 |
4168 |
356.14 |
| Sep 23 2025 |
2397 |
397.4 |
| Sep 23 2025 |
3431 |
364.53 |
| Sep 23 2025 |
4178 |
356.14 |
| Sep 16 2025 |
2422 |
397.4 |
| Sep 16 2025 |
3440 |
364.53 |
| Sep 16 2025 |
4185 |
356.14 |
| Sep 09 2025 |
2414 |
397.4 |
| Sep 09 2025 |
3442 |
364.53 |
| Sep 09 2025 |
4187 |
356.14 |
| Sep 02 2025 |
2426 |
397.4 |
| Sep 02 2025 |
3384 |
364.53 |
| Sep 02 2025 |
4143 |
356.14 |
| Aug 26 2025 |
2412 |
397.4 |
| Aug 26 2025 |
3434 |
364.53 |
| Aug 26 2025 |
4226 |
356.14 |
| Aug 19 2025 |
2429 |
397.4 |
| Aug 19 2025 |
3398 |
364.53 |
| Aug 19 2025 |
4215 |
356.14 |
| Aug 12 2025 |
2419 |
397.4 |
| Aug 12 2025 |
3390 |
364.53 |
| Aug 12 2025 |
4218 |
356.14 |
| Aug 05 2025 |
2468 |
397.4 |
| Aug 05 2025 |
3414 |
364.53 |
| Aug 05 2025 |
4238 |
356.14 |
| Jul 29 2025 |
2203 |
384.81 |
| Jul 29 2025 |
3361 |
364.53 |
| Jul 29 2025 |
4201 |
356.14 |
| Jul 22 2025 |
2380 |
391.19 |
| Jul 22 2025 |
3457 |
364.53 |
| Jul 22 2025 |
4305 |
356.14 |
| Jul 15 2025 |
2271 |
385.32 |
| Jul 15 2025 |
3444 |
364.53 |
| Jul 15 2025 |
4301 |
356.14 |
| Jul 08 2025 |
2261 |
385.32 |
| Jul 08 2025 |
3216 |
356.93 |
| Jul 08 2025 |
4075 |
350.19 |
| Jul 01 2025 |
2273 |
385.32 |
| Jul 01 2025 |
3175 |
356.93 |
| Jul 01 2025 |
4054 |
350.19 |
| Jun 24 2025 |
2272 |
385.32 |
| Jun 24 2025 |
3195 |
356.93 |
| Jun 24 2025 |
4064 |
350.19 |
| Jun 17 2025 |
2264 |
385.32 |
| Jun 17 2025 |
3229 |
356.93 |
| Jun 17 2025 |
4091 |
350.19 |
| Jun 10 2025 |
2246 |
385.32 |
| Jun 10 2025 |
3433 |
366.32 |
| Jun 10 2025 |
4391 |
357.92 |
| Jun 03 2025 |
2197 |
385.32 |
| Jun 03 2025 |
3449 |
366.32 |
| Jun 03 2025 |
4378 |
357.92 |
| May 27 2025 |
2174 |
385.32 |
| May 27 2025 |
3430 |
366.32 |
| May 27 2025 |
4365 |
357.92 |
| May 20 2025 |
2212 |
385.32 |
| May 20 2025 |
3670 |
373.05 |
| May 20 2025 |
4646 |
363.07 |
| May 13 2025 |
2203 |
385.32 |
| May 13 2025 |
3684 |
373.05 |
| May 13 2025 |
4665 |
363.07 |
| May 06 2025 |
2147 |
385.32 |
| May 06 2025 |
3647 |
373.05 |
| May 06 2025 |
4631 |
363.07 |
| Apr 29 2025 |
2257 |
385.32 |
| Apr 29 2025 |
3676 |
373.05 |
| Apr 29 2025 |
4722 |
363.07 |
| Apr 22 2025 |
2257 |
385.32 |
| Apr 22 2025 |
3678 |
373.05 |
| Apr 22 2025 |
4761 |
363.07 |
| Apr 15 2025 |
2279 |
385.32 |
| Apr 15 2025 |
3699 |
374.08 |
| Apr 15 2025 |
4828 |
364.1 |
| Apr 08 2025 |
2327 |
385.32 |
| Apr 08 2025 |
3904 |
380.27 |
| Apr 08 2025 |
5086 |
368.55 |
| Apr 01 2025 |
2720 |
401.44 |
| Apr 01 2025 |
3994 |
383.6 |
| Apr 01 2025 |
5402 |
377.2 |
| Mar 25 2025 |
2673 |
401.44 |
| Mar 25 2025 |
3982 |
383.6 |
| Mar 25 2025 |
5365 |
377.2 |
| Mar 18 2025 |
2666 |
399.65 |
| Mar 18 2025 |
4370 |
398.25 |
| Mar 18 2025 |
5830 |
387.46 |
| Mar 11 2025 |
2661 |
399.65 |
| Mar 11 2025 |
4330 |
398.25 |
| Mar 11 2025 |
5810 |
387.46 |
| Mar 04 2025 |
2706 |
399.65 |
| Mar 04 2025 |
4345 |
398.25 |
| Mar 04 2025 |
5828 |
387.46 |
| Feb 25 2025 |
2840 |
408.19 |
| Feb 25 2025 |
4458 |
405.08 |
| Feb 25 2025 |
5833 |
388.56 |
| Feb 18 2025 |
2859 |
408.19 |
| Feb 18 2025 |
4296 |
397.32 |
| Feb 18 2025 |
5769 |
386.53 |
| Feb 11 2025 |
2954 |
408.19 |
| Feb 11 2025 |
4296 |
397.32 |
| Feb 11 2025 |
5787 |
386.53 |
| Feb 04 2025 |
2923 |
408.19 |
| Feb 04 2025 |
4276 |
397.32 |
| Feb 04 2025 |
5756 |
386.53 |
| Jan 29 2025 |
2960 |
408.19 |
| Jan 29 2025 |
4258 |
397.32 |
| Jan 29 2025 |
5750 |
386.53 |
| Jan 22 2025 |
2986 |
408.19 |
| Jan 22 2025 |
4277 |
397.32 |
| Jan 22 2025 |
5763 |
386.53 |
| Jan 15 2025 |
2988 |
408.19 |
| Jan 15 2025 |
4274 |
397.32 |
| Jan 15 2025 |
5758 |
386.53 |
| Jan 08 2025 |
2988 |
408.19 |
| Jan 08 2025 |
4255 |
397.32 |
| Jan 08 2025 |
5721 |
386.53 |
| Jan 01 2025 |
2988 |
408.19 |
| Jan 01 2025 |
4262 |
397.32 |
| Jan 01 2025 |
5722 |
386.53 |
| Dec 25 2024 |
2988 |
408.19 |
| Dec 25 2024 |
4248 |
397.32 |
| Dec 25 2024 |
5712 |
386.53 |
| Dec 18 2024 |
2958 |
408.19 |
| Dec 18 2024 |
4248 |
397.32 |
| Dec 18 2024 |
5705 |
386.53 |
| Dec 11 2024 |
2958 |
408.19 |
| Dec 11 2024 |
4248 |
397.32 |
| Dec 11 2024 |
5703 |
386.53 |
| Dec 04 2024 |
2958 |
408.19 |
| Dec 04 2024 |
4248 |
397.32 |
| Dec 04 2024 |
5705 |
386.53 |
| Nov 27 2024 |
2958 |
408.19 |
| Nov 27 2024 |
4248 |
397.32 |
| Nov 27 2024 |
5705 |
386.53 |
| Nov 20 2024 |
2958 |
408.19 |
| Nov 20 2024 |
4247 |
397.32 |
| Nov 20 2024 |
5704 |
386.53 |
| Nov 13 2024 |
2956 |
408.19 |
| Nov 13 2024 |
4244 |
397.32 |
| Nov 13 2024 |
5702 |
386.53 |
| Nov 06 2024 |
2937 |
408.19 |
| Nov 06 2024 |
4247 |
397.32 |
| Nov 06 2024 |
5698 |
386.53 |
| Oct 30 2024 |
2922 |
408.19 |
| Oct 30 2024 |
4220 |
397.32 |
| Oct 30 2024 |
5672 |
386.53 |
| Oct 23 2024 |
2922 |
408.19 |
| Oct 23 2024 |
4227 |
397.32 |
| Oct 23 2024 |
5928 |
386.53 |
| Oct 16 2024 |
2920 |
408.19 |
| Oct 16 2024 |
4229 |
397.32 |
| Oct 16 2024 |
5937 |
386.53 |
| Oct 09 2024 |
2955 |
408.19 |
| Oct 09 2024 |
4211 |
397.32 |
| Oct 09 2024 |
5938 |
386.53 |
| Oct 02 2024 |
2947 |
408.19 |
| Oct 02 2024 |
4207 |
397.32 |
| Oct 02 2024 |
5933 |
386.53 |
| Sep 25 2024 |
2880 |
408.19 |
| Sep 25 2024 |
4193 |
397.32 |
| Sep 25 2024 |
5925 |
386.53 |
| Sep 18 2024 |
2893 |
408.19 |
| Sep 18 2024 |
4179 |
397.32 |
| Sep 18 2024 |
5870 |
386.53 |
| Sep 11 2024 |
2884 |
408.19 |
| Sep 11 2024 |
4152 |
397.32 |
| Sep 11 2024 |
5872 |
386.53 |
| Sep 04 2024 |
2800 |
408.19 |
| Sep 04 2024 |
4104 |
397.32 |
| Sep 04 2024 |
5780 |
386.53 |
| Aug 28 2024 |
2796 |
408.19 |
| Aug 28 2024 |
4095 |
397.32 |
| Aug 28 2024 |
5836 |
386.53 |
| Aug 21 2024 |
2814 |
408.19 |
| Aug 21 2024 |
4132 |
397.32 |
| Aug 21 2024 |
5882 |
386.53 |
| Aug 14 2024 |
2819 |
408.19 |
| Aug 14 2024 |
4018 |
397.32 |
| Aug 14 2024 |
5752 |
386.53 |
| Aug 07 2024 |
2765 |
407.48 |
| Aug 07 2024 |
4012 |
397.32 |
| Aug 07 2024 |
5771 |
386.53 |
| Jul 31 2024 |
2795 |
407.48 |
| Jul 31 2024 |
3995 |
397.32 |
| Jul 31 2024 |
5776 |
386.53 |
| Jul 24 2024 |
4741 |
433.82 |
| Jul 24 2024 |
4045 |
397.32 |
| Jul 24 2024 |
6050 |
395.39 |
| Jul 17 2024 |
4665 |
433.82 |
| Jul 17 2024 |
4131 |
397.32 |
| Jul 17 2024 |
6101 |
395.39 |
| Jul 10 2024 |
4425 |
433.82 |
| Jul 10 2024 |
4516 |
417.76 |
| Jul 10 2024 |
6642 |
412.12 |
| Jul 03 2024 |
4567 |
433.82 |
| Jul 03 2024 |
4529 |
417.76 |
| Jul 03 2024 |
6689 |
412.12 |
| Jun 26 2024 |
4414 |
433.82 |
| Jun 26 2024 |
4421 |
417.76 |
| Jun 26 2024 |
6651 |
412.12 |
| Jun 19 2024 |
4441 |
433.82 |
| Jun 19 2024 |
4564 |
417.76 |
| Jun 19 2024 |
6713 |
412.12 |
| Jun 12 2024 |
4383 |
433.82 |
| Jun 12 2024 |
4526 |
417.76 |
| Jun 12 2024 |
6689 |
412.12 |
| Jun 05 2024 |
4363 |
433.82 |
| Jun 05 2024 |
4729 |
427.54 |
| Jun 05 2024 |
7213 |
425.79 |
| May 29 2024 |
4453 |
433.82 |
| May 29 2024 |
4723 |
427.54 |
| May 29 2024 |
7254 |
425.79 |
| May 22 2024 |
4702 |
433.82 |
| May 22 2024 |
4996 |
439.7 |
| May 22 2024 |
7527 |
431.79 |
| May 15 2024 |
4713 |
433.82 |
| May 15 2024 |
5027 |
439.7 |
| May 15 2024 |
7448 |
431.79 |
| May 08 2024 |
4740 |
433.82 |
| May 08 2024 |
5003 |
439.7 |
| May 08 2024 |
7368 |
431.79 |
| May 01 2024 |
4838 |
433.82 |
| May 01 2024 |
5030 |
439.7 |
| May 01 2024 |
7496 |
431.79 |
| Apr 24 2024 |
6153 |
433.82 |
| Apr 24 2024 |
7567 |
439.7 |
| Apr 24 2024 |
10831 |
431.79 |
| Apr 17 2024 |
6181 |
433.82 |
| Apr 17 2024 |
7538 |
439.7 |
| Apr 17 2024 |
11063 |
431.79 |
| Apr 10 2024 |
6231 |
433.82 |
| Apr 10 2024 |
7541 |
439.7 |
| Apr 10 2024 |
11037 |
431.79 |
| Apr 03 2024 |
6113 |
433.82 |
| Apr 03 2024 |
7530 |
439.7 |
| Apr 03 2024 |
11050 |
431.79 |
| Mar 27 2024 |
6155 |
433.82 |
| Mar 27 2024 |
7900 |
453.44 |
| Mar 27 2024 |
11625 |
442.55 |
| Mar 21 2024 |
6164 |
433.82 |
| Mar 21 2024 |
7930 |
453.44 |
| Mar 21 2024 |
11641 |
442.55 |
| Mar 14 2024 |
7902 |
453.44 |
| Mar 14 2024 |
12063 |
453.44 |
| Mar 07 2024 |
7956 |
453.44 |
| Mar 07 2024 |
12100 |
453.44 |
| Feb 29 2024 |
7961 |
453.44 |
| Feb 29 2024 |
12193 |
453.44 |
| Feb 22 2024 |
8960 |
504.08 |
| Feb 22 2024 |
13943 |
504.08 |
| Feb 15 2024 |
8988 |
504.08 |
| Feb 15 2024 |
13922 |
504.08 |
| Feb 08 2024 |
8990 |
504.08 |
| Feb 08 2024 |
13870 |
504.08 |
| Feb 01 2024 |
9039 |
504.08 |
| Feb 01 2024 |
13765 |
504.08 |
| Jan 25 2024 |
9050 |
504.08 |
| Jan 25 2024 |
13754 |
504.08 |
| Jan 18 2024 |
9057 |
504.08 |
| Jan 18 2024 |
13758 |
504.08 |
| Jan 11 2024 |
9058 |
504.08 |
| Jan 11 2024 |
13759 |
504.08 |
| Jan 04 2024 |
9060 |
504.08 |
| Jan 04 2024 |
13751 |
504.08 |
| Dec 28 2023 |
9065 |
504.08 |
| Dec 28 2023 |
13751 |
504.08 |
| Dec 21 2023 |
9065 |
504.08 |
| Dec 21 2023 |
13751 |
504.08 |
| Dec 14 2023 |
9062 |
504.08 |
| Dec 14 2023 |
13748 |
504.08 |
| Dec 07 2023 |
9062 |
504.08 |
| Dec 07 2023 |
13749 |
504.08 |
| Nov 30 2023 |
9058 |
504.08 |
| Nov 30 2023 |
13745 |
504.08 |
| Nov 23 2023 |
9058 |
504.08 |
| Nov 23 2023 |
13741 |
504.08 |
| Nov 16 2023 |
9057 |
504.08 |
| Nov 16 2023 |
13730 |
504.08 |
| Nov 09 2023 |
9053 |
504.08 |
| Nov 09 2023 |
13729 |
504.08 |
| Nov 02 2023 |
9053 |
504.08 |
| Nov 02 2023 |
13728 |
504.08 |
| Oct 26 2023 |
9101 |
504.08 |
| Oct 26 2023 |
13693 |
504.08 |
| Oct 19 2023 |
9100 |
504.08 |
| Oct 19 2023 |
13629 |
504.08 |
| Oct 12 2023 |
9119 |
504.08 |
| Oct 12 2023 |
13631 |
504.08 |
| Oct 05 2023 |
9115 |
504.08 |
| Oct 05 2023 |
13443 |
504.08 |
| Sep 28 2023 |
9118 |
504.08 |
| Sep 28 2023 |
13572 |
504.08 |
| Sep 21 2023 |
9121 |
504.08 |
| Sep 21 2023 |
13555 |
504.08 |
| Sep 14 2023 |
9133 |
504.08 |
| Sep 14 2023 |
13607 |
504.08 |
| Sep 07 2023 |
9153 |
504.08 |
| Sep 07 2023 |
13669 |
504.08 |
| Aug 31 2023 |
9235 |
504.08 |
| Aug 31 2023 |
13726 |
504.08 |
| Aug 24 2023 |
9180 |
504.08 |
| Aug 24 2023 |
13587 |
504.08 |
| Aug 17 2023 |
9212 |
504.08 |
| Aug 17 2023 |
13648 |
504.08 |
| Aug 10 2023 |
7127 |
491.65 |
| Aug 10 2023 |
11982 |
491.65 |
| Aug 03 2023 |
7079 |
491.65 |
| Aug 03 2023 |
11970 |
491.65 |
| Jul 27 2023 |
7164 |
491.65 |
| Jul 27 2023 |
12016 |
491.65 |
| Jul 20 2023 |
7339 |
491.65 |
| Jul 20 2023 |
11560 |
491.65 |
