| Apr 29 2025 |
6845 |
494.73 |
| Apr 29 2025 |
8766 |
542.7 |
| Apr 29 2025 |
11167 |
518.71 |
| Apr 22 2025 |
6757 |
494.73 |
| Apr 22 2025 |
8872 |
542.7 |
| Apr 22 2025 |
11074 |
518.71 |
| Apr 15 2025 |
6758 |
494.73 |
| Apr 15 2025 |
8833 |
542.7 |
| Apr 15 2025 |
11167 |
518.71 |
| Apr 08 2025 |
6793 |
494.73 |
| Apr 08 2025 |
8793 |
542.7 |
| Apr 08 2025 |
11133 |
518.71 |
| Apr 01 2025 |
6912 |
494.73 |
| Apr 01 2025 |
8761 |
542.7 |
| Apr 01 2025 |
10724 |
518.71 |
| Mar 25 2025 |
6946 |
494.73 |
| Mar 25 2025 |
8730 |
542.7 |
| Mar 25 2025 |
10766 |
518.71 |
| Mar 18 2025 |
6833 |
494.73 |
| Mar 18 2025 |
8691 |
542.7 |
| Mar 18 2025 |
10691 |
518.71 |
| Mar 11 2025 |
6799 |
494.73 |
| Mar 11 2025 |
8612 |
542.7 |
| Mar 11 2025 |
10611 |
518.71 |
| Mar 04 2025 |
6805 |
494.73 |
| Mar 04 2025 |
8622 |
542.7 |
| Mar 04 2025 |
10635 |
518.71 |
| Feb 25 2025 |
6795 |
494.73 |
| Feb 25 2025 |
8607 |
542.7 |
| Feb 25 2025 |
10579 |
518.71 |
| Feb 18 2025 |
6783 |
494.73 |
| Feb 18 2025 |
8555 |
542.7 |
| Feb 18 2025 |
10583 |
518.71 |
| Feb 11 2025 |
6811 |
494.73 |
| Feb 11 2025 |
8573 |
542.7 |
| Feb 11 2025 |
10640 |
518.71 |
| Feb 04 2025 |
6753 |
494.73 |
| Feb 04 2025 |
8553 |
542.7 |
| Feb 04 2025 |
10602 |
518.71 |
| Jan 29 2025 |
6708 |
494.73 |
| Jan 29 2025 |
8544 |
542.7 |
| Jan 29 2025 |
10575 |
518.71 |
| Jan 22 2025 |
6743 |
494.73 |
| Jan 22 2025 |
8547 |
542.7 |
| Jan 22 2025 |
10617 |
518.71 |
| Jan 15 2025 |
6772 |
494.73 |
| Jan 15 2025 |
8552 |
542.7 |
| Jan 15 2025 |
10661 |
518.71 |
| Jan 08 2025 |
6772 |
494.73 |
| Jan 08 2025 |
6632 |
542.7 |
| Jan 08 2025 |
8858 |
518.71 |
| Jan 01 2025 |
6772 |
494.73 |
| Jan 01 2025 |
6673 |
542.7 |
| Jan 01 2025 |
8859 |
518.71 |
| Dec 25 2024 |
6772 |
494.73 |
| Dec 25 2024 |
6660 |
542.7 |
| Dec 25 2024 |
8849 |
518.71 |
| Dec 18 2024 |
6798 |
494.73 |
| Dec 18 2024 |
6659 |
542.7 |
| Dec 18 2024 |
8848 |
518.71 |
| Dec 11 2024 |
6798 |
494.73 |
| Dec 11 2024 |
6653 |
542.7 |
| Dec 11 2024 |
8854 |
518.71 |
| Dec 04 2024 |
6798 |
494.73 |
| Dec 04 2024 |
6654 |
542.7 |
| Dec 04 2024 |
8856 |
518.71 |
| Nov 27 2024 |
6798 |
494.73 |
| Nov 27 2024 |
6654 |
542.7 |
| Nov 27 2024 |
8856 |
518.71 |
| Nov 20 2024 |
6798 |
494.73 |
| Nov 20 2024 |
6564 |
542.7 |
| Nov 20 2024 |
8783 |
518.71 |
| Nov 13 2024 |
6798 |
494.73 |
| Nov 13 2024 |
6569 |
542.7 |
| Nov 13 2024 |
8783 |
518.71 |
| Nov 06 2024 |
6751 |
494.73 |
| Nov 06 2024 |
6546 |
542.7 |
| Nov 06 2024 |
8907 |
518.71 |
| Oct 30 2024 |
6562 |
494.73 |
| Oct 30 2024 |
6571 |
542.7 |
| Oct 30 2024 |
8762 |
518.71 |
| Oct 23 2024 |
6561 |
494.73 |
| Oct 23 2024 |
6584 |
542.7 |
| Oct 23 2024 |
9864 |
518.71 |
| Oct 16 2024 |
6559 |
494.73 |
| Oct 16 2024 |
6589 |
542.7 |
| Oct 16 2024 |
9830 |
518.71 |
| Oct 09 2024 |
6590 |
494.73 |
| Oct 09 2024 |
6588 |
542.7 |
| Oct 09 2024 |
9896 |
518.71 |
| Oct 02 2024 |
6572 |
494.73 |
| Oct 02 2024 |
6528 |
542.7 |
| Oct 02 2024 |
9796 |
518.71 |
| Sep 25 2024 |
6446 |
494.73 |
| Sep 25 2024 |
6535 |
542.7 |
| Sep 25 2024 |
9630 |
518.71 |
| Sep 18 2024 |
6436 |
494.73 |
| Sep 18 2024 |
6522 |
542.7 |
| Sep 18 2024 |
9502 |
518.71 |
| Sep 11 2024 |
6412 |
494.73 |
| Sep 11 2024 |
6502 |
542.7 |
| Sep 11 2024 |
9422 |
518.71 |
| Sep 04 2024 |
6697 |
494.73 |
| Sep 04 2024 |
6501 |
542.7 |
| Sep 04 2024 |
9838 |
518.71 |
| Aug 28 2024 |
6736 |
494.73 |
| Aug 28 2024 |
6560 |
542.7 |
| Aug 28 2024 |
9825 |
518.71 |
| Aug 21 2024 |
6783 |
494.73 |
| Aug 21 2024 |
6564 |
542.7 |
| Aug 21 2024 |
9932 |
518.71 |
| Aug 14 2024 |
6695 |
494.73 |
| Aug 14 2024 |
6205 |
542.7 |
| Aug 14 2024 |
9399 |
518.71 |
| Aug 07 2024 |
6705 |
494.73 |
| Aug 07 2024 |
8918 |
542.7 |
| Aug 07 2024 |
12038 |
518.71 |
| Jul 31 2024 |
6802 |
494.73 |
| Jul 31 2024 |
9056 |
542.7 |
| Jul 31 2024 |
12177 |
518.71 |
| Jul 24 2024 |
6777 |
494.73 |
| Jul 24 2024 |
9084 |
542.7 |
| Jul 24 2024 |
12088 |
518.71 |
| Jul 17 2024 |
6722 |
494.73 |
| Jul 17 2024 |
9017 |
542.7 |
| Jul 17 2024 |
11989 |
518.71 |
| Jul 10 2024 |
6444 |
494.73 |
| Jul 10 2024 |
5782 |
500.61 |
| Jul 10 2024 |
8923 |
498.65 |
| Jul 03 2024 |
6604 |
494.73 |
| Jul 03 2024 |
5903 |
500.61 |
| Jul 03 2024 |
8982 |
498.65 |
| Jun 26 2024 |
6432 |
494.73 |
| Jun 26 2024 |
6029 |
500.61 |
| Jun 26 2024 |
8905 |
498.65 |
| Jun 19 2024 |
6447 |
494.73 |
| Jun 19 2024 |
6091 |
500.61 |
| Jun 19 2024 |
8968 |
498.65 |
| Jun 12 2024 |
6372 |
494.73 |
| Jun 12 2024 |
6088 |
500.61 |
| Jun 12 2024 |
8925 |
498.65 |
| Jun 05 2024 |
6341 |
494.73 |
| Jun 05 2024 |
6138 |
500.61 |
| Jun 05 2024 |
9030 |
498.65 |
| May 29 2024 |
6450 |
494.73 |
| May 29 2024 |
6167 |
500.61 |
| May 29 2024 |
9103 |
498.65 |
| May 22 2024 |
6794 |
494.73 |
| May 22 2024 |
6080 |
500.61 |
| May 22 2024 |
9173 |
498.65 |
| May 15 2024 |
6836 |
494.73 |
| May 15 2024 |
5996 |
500.61 |
| May 15 2024 |
9163 |
498.65 |
| May 08 2024 |
7157 |
506.53 |
| May 08 2024 |
6070 |
500.61 |
| May 08 2024 |
9170 |
502.58 |
| May 01 2024 |
4840 |
458.52 |
| May 01 2024 |
8175 |
458.52 |
| Apr 24 2024 |
5707 |
458.52 |
| Apr 24 2024 |
10884 |
458.52 |
| Apr 17 2024 |
5684 |
458.52 |
| Apr 17 2024 |
10925 |
458.52 |
| Apr 10 2024 |
5696 |
458.52 |
| Apr 10 2024 |
10988 |
458.52 |
| Apr 03 2024 |
5670 |
458.52 |
| Apr 03 2024 |
10835 |
458.52 |
| Mar 27 2024 |
5652 |
458.52 |
| Mar 27 2024 |
10919 |
458.52 |
| Mar 21 2024 |
5661 |
458.52 |
| Mar 21 2024 |
10834 |
458.52 |
| Mar 14 2024 |
5639 |
458.52 |
| Mar 14 2024 |
10906 |
458.52 |
| Mar 07 2024 |
5671 |
458.52 |
| Mar 07 2024 |
10941 |
458.52 |
| Feb 29 2024 |
5674 |
458.52 |
| Feb 29 2024 |
10926 |
458.52 |
| Feb 22 2024 |
5664 |
458.52 |
| Feb 22 2024 |
10955 |
458.52 |
| Feb 15 2024 |
5661 |
458.52 |
| Feb 15 2024 |
10882 |
458.52 |
| Feb 08 2024 |
5634 |
458.52 |
| Feb 08 2024 |
10928 |
458.52 |
| Feb 01 2024 |
5642 |
458.52 |
| Feb 01 2024 |
10858 |
458.52 |
| Jan 25 2024 |
5603 |
458.52 |
| Jan 25 2024 |
10752 |
458.52 |
| Jan 18 2024 |
5587 |
458.52 |
| Jan 18 2024 |
10749 |
458.52 |
| Jan 11 2024 |
5588 |
458.52 |
| Jan 11 2024 |
10743 |
458.52 |
| Jan 04 2024 |
5593 |
458.52 |
| Jan 04 2024 |
10415 |
458.52 |
| Dec 28 2023 |
5589 |
458.52 |
| Dec 28 2023 |
10391 |
458.52 |
| Dec 21 2023 |
5589 |
458.52 |
| Dec 21 2023 |
10391 |
458.52 |
| Dec 14 2023 |
5587 |
458.52 |
| Dec 14 2023 |
10363 |
458.52 |
| Dec 07 2023 |
5589 |
458.52 |
| Dec 07 2023 |
10363 |
458.52 |
| Nov 30 2023 |
5590 |
458.52 |
| Nov 30 2023 |
10364 |
458.52 |
| Nov 23 2023 |
5591 |
458.52 |
| Nov 23 2023 |
10341 |
458.52 |
| Nov 16 2023 |
5543 |
458.52 |
| Nov 16 2023 |
10251 |
458.52 |
| Nov 09 2023 |
5540 |
458.52 |
| Nov 09 2023 |
10164 |
458.52 |
| Nov 02 2023 |
5540 |
458.52 |
| Nov 02 2023 |
10161 |
458.52 |
| Oct 26 2023 |
5527 |
458.52 |
| Oct 26 2023 |
10143 |
458.52 |
| Oct 19 2023 |
5510 |
458.52 |
| Oct 19 2023 |
10087 |
458.52 |
| Oct 12 2023 |
5506 |
458.52 |
| Oct 12 2023 |
10027 |
458.52 |
| Oct 05 2023 |
5516 |
458.52 |
| Oct 05 2023 |
9742 |
458.52 |
| Sep 28 2023 |
5499 |
458.52 |
| Sep 28 2023 |
9619 |
458.52 |
| Sep 21 2023 |
5403 |
458.52 |
| Sep 21 2023 |
9545 |
458.52 |
| Sep 14 2023 |
5421 |
458.52 |
| Sep 14 2023 |
9661 |
458.52 |
| Sep 07 2023 |
5521 |
458.52 |
| Sep 07 2023 |
9810 |
458.52 |
| Aug 31 2023 |
5502 |
458.52 |
| Aug 31 2023 |
9851 |
458.52 |
| Aug 24 2023 |
5517 |
458.52 |
| Aug 24 2023 |
9675 |
458.52 |
| Aug 17 2023 |
5629 |
458.52 |
| Aug 17 2023 |
9764 |
458.52 |
| Aug 10 2023 |
5736 |
458.52 |
| Aug 10 2023 |
9801 |
458.52 |
| Aug 03 2023 |
5700 |
458.52 |
| Aug 03 2023 |
9799 |
458.52 |
| Jul 27 2023 |
5770 |
458.52 |
| Jul 27 2023 |
9827 |
458.52 |
| Jul 20 2023 |
5893 |
458.52 |
| Jul 20 2023 |
9373 |
458.52 |
