| Jun 07 2026 |
931 |
318.2 |
| Jun 07 2026 |
1202 |
318.2 |
| Jun 02 2026 |
917 |
318.2 |
| Jun 02 2026 |
1173 |
318.2 |
| May 26 2026 |
922 |
318.2 |
| May 26 2026 |
1156 |
318.2 |
| May 19 2026 |
1078 |
318.2 |
| May 19 2026 |
1324 |
318.2 |
| May 12 2026 |
1090 |
318.2 |
| May 12 2026 |
1356 |
318.2 |
| May 05 2026 |
1275 |
325.41 |
| May 05 2026 |
1492 |
325.41 |
| Apr 28 2026 |
1253 |
325.41 |
| Apr 28 2026 |
1473 |
325.41 |
| Apr 21 2026 |
1220 |
325.41 |
| Apr 21 2026 |
1425 |
325.41 |
| Apr 14 2026 |
1206 |
325.41 |
| Apr 14 2026 |
1468 |
325.41 |
| Apr 07 2026 |
1122 |
325.41 |
| Apr 07 2026 |
1423 |
325.41 |
| Mar 31 2026 |
1104 |
325.41 |
| Mar 31 2026 |
1378 |
325.41 |
| Mar 24 2026 |
1095 |
325.41 |
| Mar 24 2026 |
1359 |
325.41 |
| Mar 17 2026 |
1084 |
325.41 |
| Mar 17 2026 |
1364 |
325.41 |
| Mar 10 2026 |
1062 |
325.41 |
| Mar 10 2026 |
1345 |
325.41 |
| Mar 03 2026 |
1047 |
325.41 |
| Mar 03 2026 |
1347 |
325.41 |
| Feb 24 2026 |
1041 |
325.41 |
| Feb 24 2026 |
1356 |
325.41 |
| Feb 17 2026 |
1017 |
325.41 |
| Feb 17 2026 |
1296 |
325.41 |
| Feb 10 2026 |
1022 |
325.41 |
| Feb 10 2026 |
1302 |
325.41 |
| Feb 03 2026 |
1023 |
325.41 |
| Feb 03 2026 |
1312 |
325.41 |
| Jan 27 2026 |
1025 |
325.41 |
| Jan 27 2026 |
1302 |
325.41 |
| Jan 20 2026 |
1045 |
325.41 |
| Jan 20 2026 |
1296 |
325.41 |
| Jan 13 2026 |
1045 |
325.41 |
| Jan 13 2026 |
1296 |
325.41 |
| Jan 06 2026 |
1045 |
325.41 |
| Jan 06 2026 |
1295 |
325.41 |
| Dec 30 2025 |
1045 |
325.41 |
| Dec 30 2025 |
1294 |
325.41 |
| Dec 23 2025 |
1047 |
325.41 |
| Dec 23 2025 |
1291 |
325.41 |
| Dec 16 2025 |
1045 |
325.41 |
| Dec 16 2025 |
1294 |
325.41 |
| Dec 09 2025 |
1045 |
325.41 |
| Dec 09 2025 |
1294 |
325.41 |
| Dec 02 2025 |
1045 |
325.41 |
| Dec 02 2025 |
1294 |
325.41 |
| Nov 25 2025 |
1045 |
325.41 |
| Nov 25 2025 |
1294 |
325.41 |
| Nov 18 2025 |
1045 |
325.41 |
| Nov 18 2025 |
1294 |
325.41 |
| Nov 11 2025 |
1045 |
325.41 |
| Nov 11 2025 |
1290 |
325.41 |
| Nov 04 2025 |
1045 |
325.41 |
| Nov 04 2025 |
1290 |
325.41 |
| Oct 28 2025 |
1041 |
325.41 |
| Oct 28 2025 |
1296 |
325.41 |
| Oct 21 2025 |
1110 |
325.41 |
| Oct 21 2025 |
1373 |
325.41 |
| Oct 14 2025 |
1110 |
325.41 |
| Oct 14 2025 |
1350 |
325.41 |
| Oct 07 2025 |
1256 |
332.62 |
| Oct 07 2025 |
1497 |
332.62 |
| Sep 30 2025 |
1265 |
332.62 |
| Sep 30 2025 |
1509 |
332.62 |
| Sep 23 2025 |
1263 |
332.62 |
| Sep 23 2025 |
1515 |
332.62 |
| Sep 16 2025 |
1260 |
332.62 |
| Sep 16 2025 |
1438 |
332.62 |
| Sep 09 2025 |
1170 |
332.62 |
| Sep 09 2025 |
1366 |
332.62 |
| Sep 02 2025 |
912 |
323.13 |
| Sep 02 2025 |
2845 |
323.13 |
| Aug 26 2025 |
900 |
323.13 |
| Aug 26 2025 |
2894 |
323.13 |
| Aug 19 2025 |
906 |
323.13 |
| Aug 19 2025 |
2878 |
323.13 |
| Aug 12 2025 |
908 |
323.13 |
| Aug 12 2025 |
2877 |
323.13 |
| Aug 05 2025 |
930 |
323.13 |
| Aug 05 2025 |
2889 |
323.13 |
| Jul 29 2025 |
919 |
323.13 |
| Jul 29 2025 |
2891 |
323.13 |
| Jul 22 2025 |
1028 |
327.28 |
| Jul 22 2025 |
3104 |
327.28 |
| Jul 15 2025 |
1047 |
327.28 |
| Jul 15 2025 |
3107 |
327.28 |
| Jul 08 2025 |
1036 |
327.28 |
| Jul 08 2025 |
3110 |
327.28 |
| Jul 01 2025 |
1039 |
327.28 |
| Jul 01 2025 |
3104 |
327.28 |
| Jun 24 2025 |
1037 |
327.28 |
| Jun 24 2025 |
3112 |
327.28 |
| Jun 17 2025 |
1040 |
327.28 |
| Jun 17 2025 |
3121 |
327.28 |
| Jun 10 2025 |
1045 |
327.28 |
| Jun 10 2025 |
3089 |
327.28 |
| Jun 03 2025 |
1006 |
327.28 |
| Jun 03 2025 |
3078 |
327.28 |
| May 27 2025 |
995 |
327.28 |
| May 27 2025 |
3725 |
343.23 |
| May 20 2025 |
987 |
325.5 |
| May 20 2025 |
3920 |
345.88 |
| May 13 2025 |
984 |
325.5 |
| May 13 2025 |
3923 |
345.88 |
| May 06 2025 |
959 |
325.5 |
| May 06 2025 |
3897 |
345.88 |
| Apr 29 2025 |
1347 |
342.63 |
| Apr 29 2025 |
4405 |
355.52 |
| Apr 22 2025 |
1366 |
342.63 |
| Apr 22 2025 |
4443 |
355.52 |
| Apr 15 2025 |
1363 |
342.63 |
| Apr 15 2025 |
2901 |
336.06 |
| Apr 15 2025 |
3853 |
341.32 |
| Apr 08 2025 |
1415 |
342.63 |
| Apr 08 2025 |
2907 |
336.06 |
| Apr 08 2025 |
3916 |
341.32 |
| Apr 01 2025 |
1442 |
342.63 |
| Apr 01 2025 |
2908 |
336.06 |
| Apr 01 2025 |
3898 |
341.32 |
| Mar 25 2025 |
1428 |
342.63 |
| Mar 25 2025 |
2918 |
336.06 |
| Mar 25 2025 |
3884 |
341.32 |
| Mar 18 2025 |
1427 |
342.63 |
| Mar 18 2025 |
2900 |
336.06 |
| Mar 18 2025 |
3919 |
341.32 |
| Mar 11 2025 |
1428 |
342.63 |
| Mar 11 2025 |
2897 |
336.06 |
| Mar 11 2025 |
3912 |
341.32 |
| Mar 04 2025 |
1451 |
342.63 |
| Mar 04 2025 |
2883 |
336.06 |
| Mar 04 2025 |
3925 |
341.32 |
| Feb 25 2025 |
1404 |
342.63 |
| Feb 25 2025 |
2884 |
336.06 |
| Feb 25 2025 |
3892 |
341.32 |
| Feb 18 2025 |
1403 |
342.63 |
| Feb 18 2025 |
2868 |
336.06 |
| Feb 18 2025 |
3900 |
341.32 |
| Feb 11 2025 |
1581 |
348.14 |
| Feb 11 2025 |
3747 |
365.75 |
| Feb 11 2025 |
3702 |
336.54 |
| Feb 04 2025 |
1573 |
348.14 |
| Feb 04 2025 |
3740 |
365.75 |
| Feb 04 2025 |
3695 |
336.54 |
| Jan 29 2025 |
1590 |
348.14 |
| Jan 29 2025 |
3738 |
365.75 |
| Jan 29 2025 |
3684 |
336.54 |
| Jan 22 2025 |
1603 |
348.14 |
| Jan 22 2025 |
3725 |
365.75 |
| Jan 22 2025 |
3688 |
336.54 |
| Jan 15 2025 |
1606 |
348.14 |
| Jan 15 2025 |
3725 |
365.75 |
| Jan 15 2025 |
3688 |
336.54 |
| Jan 08 2025 |
1606 |
348.14 |
| Jan 08 2025 |
2135 |
365.75 |
| Jan 08 2025 |
3660 |
336.54 |
| Jan 01 2025 |
1606 |
348.14 |
| Jan 01 2025 |
2148 |
365.75 |
| Jan 01 2025 |
3662 |
336.54 |
| Dec 25 2024 |
1606 |
348.14 |
| Dec 25 2024 |
2150 |
365.75 |
| Dec 25 2024 |
3660 |
336.54 |
| Dec 18 2024 |
1587 |
348.14 |
| Dec 18 2024 |
2150 |
365.75 |
| Dec 18 2024 |
3661 |
336.54 |
| Dec 11 2024 |
1587 |
348.14 |
| Dec 11 2024 |
2146 |
365.75 |
| Dec 11 2024 |
3660 |
336.54 |
| Dec 04 2024 |
1587 |
348.14 |
| Dec 04 2024 |
2146 |
365.75 |
| Dec 04 2024 |
3662 |
336.54 |
| Nov 27 2024 |
1587 |
348.14 |
| Nov 27 2024 |
2146 |
365.75 |
| Nov 27 2024 |
3662 |
336.54 |
| Nov 20 2024 |
1587 |
348.14 |
| Nov 20 2024 |
2142 |
365.75 |
| Nov 20 2024 |
3663 |
336.54 |
| Nov 13 2024 |
1586 |
348.14 |
| Nov 13 2024 |
2142 |
365.75 |
| Nov 13 2024 |
3660 |
336.54 |
| Nov 06 2024 |
1585 |
348.14 |
| Nov 06 2024 |
2142 |
365.75 |
| Nov 06 2024 |
3662 |
336.54 |
| Oct 30 2024 |
1580 |
348.14 |
| Oct 30 2024 |
2148 |
365.75 |
| Oct 30 2024 |
3655 |
336.54 |
| Oct 23 2024 |
1580 |
348.14 |
| Oct 23 2024 |
2149 |
365.75 |
| Oct 23 2024 |
3867 |
336.54 |
| Oct 16 2024 |
1579 |
348.14 |
| Oct 16 2024 |
2150 |
365.75 |
| Oct 16 2024 |
3872 |
336.54 |
| Oct 09 2024 |
1589 |
348.14 |
| Oct 09 2024 |
2151 |
365.75 |
| Oct 09 2024 |
3870 |
336.54 |
| Oct 02 2024 |
1586 |
348.14 |
| Oct 02 2024 |
2128 |
365.75 |
| Oct 02 2024 |
3864 |
336.54 |
| Sep 25 2024 |
2006 |
367.98 |
| Sep 25 2024 |
2121 |
365.75 |
| Sep 25 2024 |
5116 |
367.09 |
| Sep 18 2024 |
2019 |
367.98 |
| Sep 18 2024 |
2118 |
365.75 |
| Sep 18 2024 |
5072 |
367.09 |
| Sep 11 2024 |
2633 |
382.11 |
| Sep 11 2024 |
2096 |
365.75 |
| Sep 11 2024 |
5627 |
380.55 |
| Sep 04 2024 |
2276 |
382.47 |
| Sep 04 2024 |
2101 |
365.75 |
| Sep 04 2024 |
5328 |
375.78 |
| Aug 28 2024 |
2274 |
382.47 |
| Aug 28 2024 |
2108 |
365.75 |
| Aug 28 2024 |
5373 |
375.78 |
| Aug 21 2024 |
2291 |
382.47 |
| Aug 21 2024 |
1883 |
365.75 |
| Aug 21 2024 |
5424 |
375.78 |
| Aug 14 2024 |
2294 |
382.47 |
| Aug 14 2024 |
1787 |
365.75 |
| Aug 14 2024 |
5292 |
375.78 |
| Aug 07 2024 |
2258 |
382.47 |
| Aug 07 2024 |
3432 |
365.75 |
| Aug 07 2024 |
5312 |
375.78 |
| Jul 31 2024 |
2280 |
382.47 |
| Jul 31 2024 |
3440 |
365.75 |
| Jul 31 2024 |
5333 |
375.78 |
| Jul 24 2024 |
2245 |
382.47 |
| Jul 24 2024 |
3474 |
365.75 |
| Jul 24 2024 |
5280 |
375.78 |
| Jul 17 2024 |
2271 |
382.47 |
| Jul 17 2024 |
3434 |
365.75 |
| Jul 17 2024 |
5324 |
375.78 |
| Jul 10 2024 |
2305 |
382.47 |
| Jul 10 2024 |
3355 |
366.57 |
| Jul 10 2024 |
5034 |
370.34 |
| Jul 03 2024 |
2288 |
382.47 |
| Jul 03 2024 |
3361 |
366.57 |
| Jul 03 2024 |
5062 |
370.34 |
| Jun 26 2024 |
2301 |
382.47 |
| Jun 26 2024 |
3272 |
366.57 |
| Jun 26 2024 |
5023 |
370.34 |
| Jun 19 2024 |
2246 |
382.47 |
| Jun 19 2024 |
3379 |
366.57 |
| Jun 19 2024 |
5082 |
370.34 |
| Jun 12 2024 |
2250 |
382.47 |
| Jun 12 2024 |
3353 |
366.57 |
| Jun 12 2024 |
5059 |
370.34 |
| Jun 05 2024 |
2243 |
382.47 |
| Jun 05 2024 |
3354 |
366.57 |
| Jun 05 2024 |
5097 |
370.34 |
| May 29 2024 |
2269 |
382.47 |
| May 29 2024 |
3368 |
366.57 |
| May 29 2024 |
5109 |
370.34 |
| May 22 2024 |
2209 |
382.47 |
| May 22 2024 |
3392 |
366.57 |
| May 22 2024 |
5138 |
370.34 |
| May 15 2024 |
2180 |
382.47 |
| May 15 2024 |
3362 |
366.57 |
| May 15 2024 |
4967 |
370.34 |
| May 08 2024 |
2563 |
376.69 |
| May 08 2024 |
3321 |
366.57 |
| May 08 2024 |
4939 |
370.62 |
| May 01 2024 |
2614 |
376.69 |
| May 01 2024 |
3346 |
366.57 |
| May 01 2024 |
5027 |
370.62 |
| Apr 24 2024 |
3186 |
376.69 |
| Apr 24 2024 |
4877 |
366.57 |
| Apr 24 2024 |
7087 |
370.62 |
| Apr 17 2024 |
3218 |
376.69 |
| Apr 17 2024 |
2672 |
381.83 |
| Apr 17 2024 |
8154 |
384.4 |
| Apr 10 2024 |
3558 |
383.21 |
| Apr 10 2024 |
2247 |
368.22 |
| Apr 10 2024 |
8180 |
385.47 |
| Apr 03 2024 |
3206 |
376.69 |
| Apr 03 2024 |
2582 |
378.89 |
| Apr 03 2024 |
7859 |
380.73 |
| Mar 27 2024 |
3226 |
376.69 |
| Mar 27 2024 |
2563 |
378.89 |
| Mar 27 2024 |
7862 |
380.73 |
| Mar 21 2024 |
3208 |
376.69 |
| Mar 21 2024 |
2553 |
378.89 |
| Mar 21 2024 |
7878 |
380.73 |
| Mar 14 2024 |
3216 |
376.69 |
| Mar 14 2024 |
2540 |
378.89 |
| Mar 14 2024 |
7807 |
380.73 |
| Mar 07 2024 |
3215 |
376.69 |
| Mar 07 2024 |
2548 |
378.89 |
| Mar 07 2024 |
7828 |
380.73 |
| Feb 29 2024 |
3212 |
376.69 |
| Feb 29 2024 |
2546 |
378.89 |
| Feb 29 2024 |
7882 |
380.73 |
| Feb 22 2024 |
3213 |
376.69 |
| Feb 22 2024 |
2541 |
378.89 |
| Feb 22 2024 |
7859 |
380.73 |
| Feb 15 2024 |
3409 |
383.21 |
| Feb 15 2024 |
2208 |
368.22 |
| Feb 15 2024 |
8158 |
385.47 |
| Feb 08 2024 |
3434 |
383.21 |
| Feb 08 2024 |
2195 |
368.22 |
| Feb 08 2024 |
8124 |
385.47 |
| Feb 01 2024 |
3399 |
383.21 |
| Feb 01 2024 |
2191 |
368.22 |
| Feb 01 2024 |
8022 |
385.47 |
| Jan 25 2024 |
3366 |
383.21 |
| Jan 25 2024 |
2177 |
368.22 |
| Jan 25 2024 |
8014 |
385.47 |
| Jan 18 2024 |
3366 |
383.21 |
| Jan 18 2024 |
2176 |
368.22 |
| Jan 18 2024 |
8021 |
385.47 |
| Jan 11 2024 |
3366 |
383.21 |
| Jan 11 2024 |
2173 |
368.22 |
| Jan 11 2024 |
8021 |
385.47 |
| Jan 04 2024 |
3366 |
383.21 |
| Jan 04 2024 |
2174 |
368.22 |
| Jan 04 2024 |
8017 |
385.47 |
| Dec 28 2023 |
3366 |
383.21 |
| Dec 28 2023 |
2172 |
368.22 |
| Dec 28 2023 |
8013 |
385.47 |
| Dec 21 2023 |
3366 |
383.21 |
| Dec 21 2023 |
2172 |
368.22 |
| Dec 21 2023 |
8013 |
385.47 |
| Dec 14 2023 |
3366 |
383.21 |
| Dec 14 2023 |
2173 |
368.22 |
| Dec 14 2023 |
8009 |
385.47 |
| Dec 07 2023 |
3366 |
383.21 |
| Dec 07 2023 |
2173 |
368.22 |
| Dec 07 2023 |
8010 |
385.47 |
| Nov 30 2023 |
3374 |
383.21 |
| Nov 30 2023 |
2175 |
368.22 |
| Nov 30 2023 |
8009 |
385.47 |
| Nov 23 2023 |
3374 |
383.21 |
| Nov 23 2023 |
2175 |
368.22 |
| Nov 23 2023 |
8008 |
385.47 |
| Nov 16 2023 |
3376 |
383.21 |
| Nov 16 2023 |
2167 |
368.22 |
| Nov 16 2023 |
8005 |
385.47 |
| Nov 09 2023 |
3392 |
383.21 |
| Nov 09 2023 |
2160 |
368.22 |
| Nov 09 2023 |
7996 |
385.47 |
| Nov 02 2023 |
3390 |
383.21 |
| Nov 02 2023 |
2160 |
368.22 |
| Nov 02 2023 |
7996 |
385.47 |
| Oct 26 2023 |
3384 |
383.21 |
| Oct 26 2023 |
2138 |
368.22 |
| Oct 26 2023 |
7983 |
385.47 |
| Oct 19 2023 |
3390 |
383.21 |
| Oct 19 2023 |
2130 |
368.22 |
| Oct 19 2023 |
7938 |
385.47 |
| Oct 12 2023 |
3377 |
383.21 |
| Oct 12 2023 |
2132 |
368.22 |
| Oct 12 2023 |
7939 |
385.47 |
| Oct 05 2023 |
3338 |
383.21 |
| Oct 05 2023 |
2132 |
368.22 |
| Oct 05 2023 |
7814 |
385.47 |
| Sep 28 2023 |
2131 |
368.22 |
| Sep 28 2023 |
4693 |
386.61 |
| Sep 21 2023 |
2068 |
368.22 |
| Sep 21 2023 |
4625 |
386.61 |
| Sep 14 2023 |
2087 |
368.22 |
| Sep 14 2023 |
4694 |
386.61 |
| Sep 07 2023 |
2139 |
368.22 |
| Sep 07 2023 |
4761 |
386.61 |
| Aug 31 2023 |
2122 |
368.22 |
| Aug 31 2023 |
4751 |
386.61 |
| Aug 24 2023 |
2140 |
368.22 |
| Aug 24 2023 |
3693 |
368.22 |
| Aug 17 2023 |
2210 |
368.22 |
| Aug 17 2023 |
3739 |
368.22 |
| Aug 10 2023 |
2275 |
368.22 |
| Aug 10 2023 |
3782 |
368.22 |
| Aug 03 2023 |
2278 |
368.22 |
| Aug 03 2023 |
3805 |
368.22 |
| Jul 27 2023 |
2305 |
368.22 |
| Jul 27 2023 |
3786 |
368.22 |
| Jul 20 2023 |
2356 |
368.22 |
| Jul 20 2023 |
3563 |
368.22 |
