| Jun 10 2015 |
11570 |
412.13 |
| Jun 10 2015 |
17033 |
412.13 |
| Jun 03 2015 |
11715 |
412.13 |
| Jun 03 2015 |
17246 |
412.13 |
| May 27 2015 |
11614 |
412.13 |
| May 27 2015 |
17067 |
412.13 |
| May 20 2015 |
11677 |
412.13 |
| May 20 2015 |
17116 |
412.13 |
| May 13 2015 |
11802 |
412.13 |
| May 13 2015 |
17183 |
412.13 |
| May 06 2015 |
11655 |
412.13 |
| May 06 2015 |
16850 |
412.13 |
| Apr 29 2015 |
9538 |
391.49 |
| Apr 29 2015 |
14147 |
391.49 |
| Apr 22 2015 |
9595 |
391.49 |
| Apr 22 2015 |
14218 |
391.49 |
| Apr 15 2015 |
9515 |
391.49 |
| Apr 15 2015 |
14190 |
391.49 |
| Apr 08 2015 |
9507 |
391.49 |
| Apr 08 2015 |
14221 |
391.49 |
| Apr 01 2015 |
13355 |
425.54 |
| Apr 01 2015 |
9598 |
391.49 |
| Apr 01 2015 |
16138 |
402.84 |
| Mar 25 2015 |
13199 |
425.54 |
| Mar 25 2015 |
9243 |
391.49 |
| Mar 25 2015 |
15664 |
402.84 |
| Mar 18 2015 |
13003 |
425.54 |
| Mar 18 2015 |
9017 |
391.49 |
| Mar 18 2015 |
15339 |
402.84 |
| Mar 11 2015 |
9216 |
391.49 |
| Mar 11 2015 |
13111 |
425.54 |
| Mar 11 2015 |
15817 |
402.84 |
| Mar 04 2015 |
13300 |
425.54 |
| Mar 04 2015 |
9359 |
391.49 |
| Mar 04 2015 |
15972 |
402.84 |
| Feb 25 2015 |
9372 |
391.49 |
| Feb 25 2015 |
13222 |
425.54 |
| Feb 25 2015 |
15995 |
402.84 |
| Feb 18 2015 |
9465 |
391.49 |
| Feb 18 2015 |
13281 |
425.54 |
| Feb 18 2015 |
16066 |
402.84 |
| Feb 11 2015 |
9504 |
391.49 |
| Feb 11 2015 |
13315 |
425.54 |
| Feb 11 2015 |
16079 |
402.84 |
| Feb 04 2015 |
13312 |
425.54 |
| Feb 04 2015 |
9539 |
391.49 |
| Feb 04 2015 |
16099 |
402.84 |
| Jan 28 2015 |
13347 |
425.54 |
| Jan 28 2015 |
9529 |
391.49 |
| Jan 28 2015 |
16111 |
402.84 |
| Jan 21 2015 |
13333 |
425.54 |
| Jan 21 2015 |
9551 |
391.49 |
| Jan 21 2015 |
16127 |
402.84 |
| Jan 14 2015 |
9561 |
391.49 |
| Jan 14 2015 |
13335 |
425.54 |
| Jan 14 2015 |
16149 |
402.84 |
| Jan 07 2015 |
9561 |
391.49 |
| Jan 07 2015 |
13308 |
425.54 |
| Jan 07 2015 |
16131 |
402.84 |
| Dec 31 2014 |
13309 |
425.54 |
| Dec 31 2014 |
9561 |
391.49 |
| Dec 31 2014 |
16137 |
402.84 |
| Dec 24 2014 |
9561 |
391.49 |
| Dec 24 2014 |
13309 |
425.54 |
| Dec 24 2014 |
16137 |
402.84 |
| Dec 17 2014 |
13295 |
425.54 |
| Dec 17 2014 |
9561 |
391.49 |
| Dec 17 2014 |
16132 |
402.84 |
| Dec 10 2014 |
13295 |
425.54 |
| Dec 10 2014 |
9561 |
391.49 |
| Dec 10 2014 |
16133 |
402.84 |
| Dec 03 2014 |
13295 |
425.54 |
| Dec 03 2014 |
9561 |
391.49 |
| Dec 03 2014 |
16134 |
402.84 |
| Nov 26 2014 |
9561 |
391.49 |
| Nov 26 2014 |
13295 |
425.54 |
| Nov 26 2014 |
16134 |
402.84 |
| Nov 19 2014 |
13295 |
425.54 |
| Nov 19 2014 |
9561 |
391.49 |
| Nov 19 2014 |
16135 |
402.84 |
| Nov 12 2014 |
13295 |
425.54 |
| Nov 12 2014 |
9561 |
391.49 |
| Nov 12 2014 |
16135 |
402.84 |
| Nov 05 2014 |
9561 |
391.49 |
| Nov 05 2014 |
13295 |
425.54 |
| Nov 05 2014 |
16135 |
402.84 |
| Oct 29 2014 |
9558 |
391.49 |
| Oct 29 2014 |
13295 |
425.54 |
| Oct 29 2014 |
16133 |
402.84 |
| Oct 22 2014 |
13251 |
425.54 |
| Oct 22 2014 |
9549 |
391.49 |
| Oct 22 2014 |
16149 |
402.84 |
| Oct 15 2014 |
9518 |
391.49 |
| Oct 15 2014 |
13234 |
425.54 |
| Oct 15 2014 |
16106 |
402.84 |
| Oct 08 2014 |
9526 |
391.49 |
| Oct 08 2014 |
13215 |
425.54 |
| Oct 08 2014 |
16082 |
402.84 |
| Oct 01 2014 |
13240 |
425.54 |
| Oct 01 2014 |
9535 |
391.49 |
| Oct 01 2014 |
16103 |
402.84 |
| Sep 24 2014 |
13199 |
425.54 |
| Sep 24 2014 |
9579 |
391.49 |
| Sep 24 2014 |
16099 |
402.84 |
| Sep 17 2014 |
9513 |
391.49 |
| Sep 17 2014 |
13246 |
425.54 |
| Sep 17 2014 |
16066 |
402.84 |
| Sep 10 2014 |
13125 |
425.54 |
| Sep 10 2014 |
9531 |
391.49 |
| Sep 10 2014 |
16077 |
402.84 |
| Sep 03 2014 |
13123 |
425.54 |
| Sep 03 2014 |
9539 |
391.49 |
| Sep 03 2014 |
16146 |
402.84 |
| Aug 27 2014 |
13239 |
425.54 |
| Aug 27 2014 |
9460 |
391.49 |
| Aug 27 2014 |
16173 |
402.84 |
| Aug 20 2014 |
9455 |
391.49 |
| Aug 20 2014 |
13183 |
425.54 |
| Aug 20 2014 |
16188 |
402.84 |
| Aug 13 2014 |
13216 |
425.54 |
| Aug 13 2014 |
9443 |
391.49 |
| Aug 13 2014 |
16250 |
402.84 |
| Aug 06 2014 |
13267 |
425.54 |
| Aug 06 2014 |
9584 |
391.49 |
| Aug 06 2014 |
16327 |
402.84 |
| Jul 30 2014 |
9608 |
391.49 |
| Jul 30 2014 |
13274 |
425.54 |
| Jul 30 2014 |
16450 |
402.84 |
| Jul 23 2014 |
13158 |
425.54 |
| Jul 23 2014 |
7504 |
370.84 |
| Jul 23 2014 |
15695 |
398.19 |
| Jul 16 2014 |
13144 |
425.54 |
| Jul 16 2014 |
7584 |
370.84 |
| Jul 16 2014 |
15708 |
398.19 |
| Jul 09 2014 |
13253 |
425.54 |
| Jul 09 2014 |
7588 |
370.84 |
| Jul 09 2014 |
15686 |
398.19 |
| Jul 02 2014 |
13371 |
425.54 |
| Jul 02 2014 |
7643 |
370.84 |
| Jul 02 2014 |
15861 |
398.19 |
| Jun 25 2014 |
13501 |
425.54 |
| Jun 25 2014 |
7712 |
370.84 |
| Jun 25 2014 |
15869 |
398.19 |
| Jun 18 2014 |
13613 |
425.54 |
| Jun 18 2014 |
7740 |
370.84 |
| Jun 18 2014 |
15899 |
398.19 |
| Jun 11 2014 |
7762 |
370.84 |
| Jun 11 2014 |
13629 |
425.54 |
| Jun 11 2014 |
16053 |
398.19 |
| Jun 04 2014 |
13900 |
425.54 |
| Jun 04 2014 |
7832 |
370.84 |
| Jun 04 2014 |
16168 |
398.19 |
| May 28 2014 |
13890 |
425.54 |
| May 28 2014 |
7872 |
370.84 |
| May 28 2014 |
16207 |
398.19 |
| May 21 2014 |
7878 |
370.84 |
| May 21 2014 |
13980 |
425.54 |
| May 21 2014 |
16280 |
398.19 |
| May 14 2014 |
14064 |
425.54 |
| May 14 2014 |
20340 |
425.54 |
| May 07 2014 |
13867 |
425.54 |
| May 07 2014 |
20052 |
425.54 |
| Apr 30 2014 |
14363 |
425.54 |
| Apr 30 2014 |
20534 |
425.54 |
| Apr 23 2014 |
14509 |
425.54 |
| Apr 23 2014 |
20824 |
425.54 |
| Jul 03 2013 |
14661 |
431 |
| Jul 03 2013 |
21683 |
431 |
| Jun 26 2013 |
14640 |
431 |
| Jun 26 2013 |
21868 |
431 |
| Jun 19 2013 |
14811 |
431 |
| Jun 19 2013 |
21846 |
431 |
| Jun 12 2013 |
14889 |
431 |
| Jun 12 2013 |
22096 |
431 |
| Jun 05 2013 |
14802 |
431 |
| Jun 05 2013 |
21914 |
431 |
| May 29 2013 |
14713 |
431 |
| May 29 2013 |
21910 |
431 |
| May 22 2013 |
18772 |
466.74 |
| May 22 2013 |
27765 |
466.74 |
| May 15 2013 |
18764 |
466.74 |
| May 15 2013 |
27770 |
466.74 |
| May 08 2013 |
18753 |
466.74 |
| May 08 2013 |
27733 |
466.74 |
| May 01 2013 |
19098 |
466.74 |
| May 01 2013 |
10279 |
362.07 |
| May 01 2013 |
22553 |
431.85 |
| Apr 24 2013 |
10274 |
362.07 |
| Apr 24 2013 |
18551 |
466.74 |
| Apr 24 2013 |
22431 |
431.85 |
| Apr 17 2013 |
10322 |
362.07 |
| Apr 17 2013 |
18661 |
466.74 |
| Apr 17 2013 |
22426 |
431.85 |
| Apr 10 2013 |
10193 |
362.07 |
| Apr 10 2013 |
18637 |
466.74 |
| Apr 10 2013 |
22324 |
431.85 |
| Apr 03 2013 |
18591 |
466.74 |
| Apr 03 2013 |
10168 |
362.07 |
| Apr 03 2013 |
22267 |
431.85 |
| Mar 27 2013 |
10197 |
362.07 |
| Mar 27 2013 |
18954 |
466.74 |
| Mar 27 2013 |
22371 |
431.85 |
| Mar 20 2013 |
10042 |
362.07 |
| Mar 20 2013 |
18844 |
466.74 |
| Mar 20 2013 |
22322 |
431.85 |
| Mar 13 2013 |
14007 |
466.74 |
| Mar 13 2013 |
22270 |
431.85 |
| Oct 19 2012 |
8778 |
362.07 |
| Oct 19 2012 |
17543 |
466.74 |
| Oct 19 2012 |
21133 |
431.85 |
| Sep 23 2012 |
17282 |
466.74 |
| Sep 23 2012 |
8739 |
362.07 |
| Sep 23 2012 |
20964 |
431.85 |
| Aug 31 2012 |
8560 |
362.07 |
| Aug 31 2012 |
16550 |
466.74 |
| Aug 31 2012 |
20519 |
431.85 |
| Aug 24 2012 |
16361 |
466.74 |
| Aug 24 2012 |
8476 |
362.07 |
| Aug 24 2012 |
20359 |
431.85 |
| Aug 10 2012 |
8246 |
362.07 |
| Aug 10 2012 |
18069 |
502.49 |
| Aug 10 2012 |
19957 |
432.28 |
| Aug 03 2012 |
17668 |
502.49 |
| Aug 03 2012 |
8133 |
362.07 |
| Aug 03 2012 |
19709 |
432.28 |
| Jul 27 2012 |
17419 |
502.49 |
| Jul 27 2012 |
7944 |
362.07 |
| Jul 27 2012 |
19337 |
432.28 |
| Jul 06 2012 |
7629 |
362.07 |
| Jul 06 2012 |
16596 |
502.49 |
| Jul 06 2012 |
18840 |
432.28 |
| Jun 22 2012 |
6983 |
362.07 |
| Jun 22 2012 |
16294 |
502.49 |
| Jun 22 2012 |
18049 |
432.28 |
| Jun 15 2012 |
7017 |
362.07 |
| Jun 15 2012 |
16094 |
502.49 |
| Jun 15 2012 |
18459 |
432.28 |
| Jun 08 2012 |
6995 |
362.07 |
| Jun 08 2012 |
15802 |
502.49 |
| Jun 08 2012 |
18296 |
432.28 |
| Jun 01 2012 |
6703 |
362.07 |
| Jun 01 2012 |
15752 |
502.49 |
| Jun 01 2012 |
18077 |
432.28 |
| May 25 2012 |
5664 |
362.07 |
| May 25 2012 |
9668 |
362.07 |
| May 18 2012 |
5770 |
362.07 |
| May 18 2012 |
9799 |
362.07 |
| May 11 2012 |
5727 |
362.07 |
| May 11 2012 |
9836 |
362.07 |
| Jul 01 2011 |
1286 |
279.57 |
| Jul 01 2011 |
1861 |
279.57 |
| Jun 17 2011 |
1260 |
279.57 |
| Jun 17 2011 |
1885 |
279.57 |
| Jun 10 2011 |
1368 |
279.57 |
| Jun 10 2011 |
1928 |
279.57 |
| Jun 03 2011 |
1239 |
279.57 |
| Jun 03 2011 |
1787 |
279.57 |
| May 29 2011 |
1231 |
279.57 |
| May 29 2011 |
1804 |
279.57 |
| May 06 2011 |
1181 |
279.57 |
| May 06 2011 |
1928 |
279.57 |
| Apr 22 2011 |
1344 |
279.57 |
| Apr 22 2011 |
2085 |
279.57 |
| Apr 01 2011 |
1633 |
279.57 |
| Apr 01 2011 |
2148 |
279.57 |
| Oct 15 2010 |
2124 |
279.57 |
| Oct 15 2010 |
2645 |
279.57 |
